Ethena (ENA) Live Price

Ethena logo
ENAEthena
GBP 0.490897+ 1.50%
Market Cap
GBP 3.25B
1.59%
Volume (24)
GBP 281,735,870
1.23%
Circulating Supply
6,621,875,000 ENA
Issue Date
-

Data provided by Coingecko API

ENA price Statistics

Ethena Price Today

Ethena Price
GBP 0.490897

Price Change

GBP 0.00723583
1.50%
24h Low / 24h High
GBP 0.482382 / GBP 0.512756

Trading Volume

GBP 281,735,870
1.23%
Volume / Market Cap
0.086576523
Market Dominance
0.11014266%
Market Rank
#41

Ethena Supply

Circulating Supply
6,621,875,000 ENA
Total Supply
15,000,000,000 ENA
Max Supply
0 ENA

Ethena Market Cap

Market Cap
GBP 3,254,183,300
1.59%

Fully Diluted
Market Cap

GBP 7,371,439,300
1.60%

Ethena Price Yesterday

Yesterday's Low / High
GBP 0.48340815 / GBP 0.48393364
Yesterday's Open / Close
GBP 0.48393364 / GBP 0.48340815
Yesterday's Change
1.49%
Yesterday's Volume
GBP 296,061,010

Ethena Price History

7d Low / 7d High
GBP 0.60987392 / GBP 0.71788571
30d Low / 30d High
GBP 0.46749009 / GBP 0.50216628
90d Low / 90d High
GBP 0.45160554 / GBP 0.50216628
52 Week Low / 52 Week High
GBP 0.45160554 / GBP 0.55019378
All Time HighApr 11, 2024 (1 years ago)
GBP 1.21
59.27%
All Time LowSep 6, 2024 (11 months ago)
GBP 0.148574
230.90%

Data provided by Coingecko API

ENA to GBP converter

Ethena
EthenaENA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENA Safely with 3Commas

Use a proven backtested strategy for ENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethena Price Chart (ENA to GBP)

    ENAGBP by TradingView

    Ethena Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethena Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.475668
    GBP 0
    GBP 0.502166
    GBP 0.46845
    8/29/2025
    GBP 0.501923
    GBP 0.475668
    GBP 0.501923
    GBP 0.46749
    8/28/2025
    GBP 0.451606
    GBP 0.501923
    GBP 0.49865
    GBP 0.451606
    8/27/2025
    GBP 0.466141
    GBP 0.451606
    GBP 0.46985
    GBP 0.45216
    8/26/2025
    GBP 0.461737
    GBP 0.466141
    GBP 0.471891
    GBP 0.461737
    8/25/2025
    GBP 0.51345
    GBP 0.461737
    GBP 0.51345
    GBP 0.463437
    8/24/2025
    GBP 0.547108
    GBP 0.51345
    GBP 0.550194
    GBP 0.515256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 8 seconds

    Explore Our Other Products for ENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,973
    0.36%
    Market CapGBP 2.17T
    VolumeGBP 25.15B
    2
    GBP 4,464.35
    2.70%
    Market CapGBP 539.73B
    VolumeGBP 21.86B
    4
    GBP 2.81
    0.12%
    Market CapGBP 167.36B
    VolumeGBP 3.05B
    5
    GBP 867.17
    0.76%
    Market CapGBP 120.73B
    VolumeGBP 708.78M
    6
    GBP 205.15
    2.18%
    Market CapGBP 111B
    VolumeGBP 4.91B
    9
    GBP 0.217596
    1.00%
    Market CapGBP 32.84B
    VolumeGBP 956.08M

    Data provided by Coingecko API

    More Cryptocurrencies

    38
    GBP 196.3
    2.66%
    Market CapGBP 3.62B
    VolumeGBP 41.06M
    39
    GBP 237.16
    1.47%
    Market CapGBP 3.62B
    VolumeGBP 271.78M
    40
    GBP 0.740253
    0.01%
    Market CapGBP 3.4B
    VolumeGBP 50.05M
    42
    GBP 0.00000729
    0.59%
    Market CapGBP 3.07B
    VolumeGBP 233.02M
    43
    GBP 0.868434
    0.29%
    Market CapGBP 2.83B
    VolumeGBP 135.53M

    Data provided by Coingecko API