WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
GBP 17.48 -0.77%
Market Cap
GBP 2.52B
0.80%
Volume (24)
GBP 23,770,562
1.23%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
GBP 17.48

Price Change

GBP -0.13570083
0.77%
24h Low / 24h High
GBP 17.27 / GBP 17.81

Trading Volume

GBP 23,770,562
1.23%
Volume / Market Cap
0.009433206
Market Dominance
0.12327426%
Market Rank
#39

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
340,740,511 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
GBP 2,519,881,600
0.80%

Fully Diluted
Market Cap

GBP 5,957,775,300
0.22%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
GBP 17.405896 / GBP 17.488237
Yesterday's Open / Close
GBP 17.405896 / GBP 17.488237
Yesterday's Change
0.19%
Yesterday's Volume
GBP 23,466,876

WhiteBIT Coin Price History

7d Low / 7d High
GBP 19.54085 / GBP 22.605195
30d Low / 30d High
GBP 17.30569 / GBP 17.812532
90d Low / 90d High
GBP 15.989724 / GBP 17.812532
52 Week Low / 52 Week High
GBP 15.076371 / GBP 17.812532
All Time HighNov 14, 2024 (0 days ago)
GBP 17.81
1.84%
All Time LowFeb 13, 2023 (1 years ago)
GBP 2.52
593.72%

Data provided by Coingecko API

WBT to GBP converter

WhiteBIT Coin
WhiteBIT CoinWBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to GBP)

WBTGBP by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (GBP)

Date
11/14/2024
GBP 17.635294
GBP 0
GBP 17.812532
GBP 17.30569
11/13/2024
GBP 17.112167
GBP 17.635294
GBP 17.706822
GBP 17.081961
11/12/2024
GBP 16.763876
GBP 17.112167
GBP 17.146304
GBP 16.763876
11/11/2024
GBP 16.102882
GBP 16.763876
GBP 16.691426
GBP 15.989724
11/10/2024
GBP 15.487316
GBP 16.102882
GBP 16.113063
GBP 15.392531
11/9/2024
GBP 15.40822
GBP 15.487316
GBP 15.503604
GBP 15.396937
11/8/2024
GBP 15.127763
GBP 15.40822
GBP 15.421685
GBP 15.076371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,044
2.20%
Market CapGBP 1.74T
VolumeGBP 97.96B
2
GBP 3,069.26
4.91%
Market CapGBP 369.76B
VolumeGBP 35.84B
4
GBP 209.83
4.65%
Market CapGBP 99.05B
VolumeGBP 9.49B
5
GBP 619.74
2.05%
Market CapGBP 90.45B
VolumeGBP 3.16B
6
GBP 0.37118
7.00%
Market CapGBP 54.51B
VolumeGBP 17.91B
7
GBP 0.816201
16.17%
Market CapGBP 46.25B
VolumeGBP 12.55B

Data provided by Coingecko API

More Cryptocurrencies

36
GBP 0.103845
1.25%
Market CapGBP 2.62B
VolumeGBP 195M
37
GBP 0.789179
0.36%
Market CapGBP 2.59B
VolumeGBP 99.59M
Market CapGBP 2.56B
VolumeGBP 459.78M
40
GBP 0.791766
0.41%
Market CapGBP 2.46B
VolumeGBP 121.26M
41
GBP 0.284182
5.51%
Market CapGBP 2.25B
VolumeGBP 231.61M

Data provided by Coingecko API