WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
GBP 7.43+1.83%
Market Cap
GBP 1.07B
1.69%
Volume (24)
GBP 11,084,194
1.68%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
GBP 7.43

Price Change

GBP 0.133458
1.83%
24h Low / 24h High
GBP 7.28 / GBP 7.44

Trading Volume

GBP 11,084,194
1.68%
Volume / Market Cap
0.010350704
Market Dominance
0.048387816%
Market Rank
#91

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
355,519,460 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
GBP 1,070,863,800
1.69%

Fully Diluted
Market Cap

GBP 2,641,665,600
0.72%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
GBP 7.3751971 / GBP 7.378851
Yesterday's Open / Close
GBP 7.378851 / GBP 7.3751971
Yesterday's Change
0.72%
Yesterday's Volume
GBP 12,034,843

WhiteBIT Coin Price History

7d Low / 7d High
GBP 8.4199354 / GBP 9.2929352
30d Low / 30d High
GBP 6.9595552 / GBP 7.3904354
90d Low / 90d High
GBP 6.7618624 / GBP 7.3904354
52 Week Low / 52 Week High
GBP 6.6639831 / GBP 7.3904354
All Time HighOct 28, 2022 (1 years ago)
GBP 12.69
41.50%
All Time LowFeb 13, 2023 (1 years ago)
GBP 2.52
194.50%

Data provided by Coingecko API

WBT to GBP converter

WhiteBIT Coin
WhiteBIT CoinWBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to GBP)

WBTGBP by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (GBP)

Date
4/11/2024
GBP 7.306206
GBP 0
GBP 7.390435
GBP 7.296493
4/10/2024
GBP 6.806002
GBP 7.306206
GBP 7.310394
GBP 6.761862
4/9/2024
GBP 6.839414
GBP 6.806002
GBP 6.859235
GBP 6.7683
4/8/2024
GBP 6.833358
GBP 6.839414
GBP 7.011173
GBP 6.827342
4/7/2024
GBP 6.749019
GBP 6.833358
GBP 6.859082
GBP 6.728318
4/6/2024
GBP 6.721921
GBP 6.749019
GBP 6.765652
GBP 6.712658
4/5/2024
GBP 6.672943
GBP 6.721921
GBP 6.846292
GBP 6.663983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,675
0.10%
Market CapGBP 1.39T
VolumeGBP 25.26B
2
GBP 3,513.34
1.95%
Market CapGBP 421.91B
VolumeGBP 12.69B
4
GBP 620.93
2.68%
Market CapGBP 95.46B
VolumeGBP 2.26B
6
GBP 0.609941
1.44%
Market CapGBP 33.56B
VolumeGBP 1.22B
11
GBP 0.581213
1.75%
Market CapGBP 20.51B
VolumeGBP 341.6M
616
GBP 1.019
2.21%
Market CapGBP 71.87M
VolumeGBP 2.34M

Data provided by Coingecko API

More Cryptocurrencies

88
GBP 0.00005532
2.96%
Market CapGBP 1.09B
VolumeGBP 18.41M
89
GBP 7.6
1.69%
Market CapGBP 1.09B
VolumeGBP 37.13M
90
GBP 0.280698
2.69%
Market CapGBP 1.08B
VolumeGBP 65.12M
92
GBP 1.46
3.36%
Market CapGBP 1.06B
VolumeGBP 77.91M
93
GBP 0.826185
3.62%
Market CapGBP 1.06B
VolumeGBP 98.41M

Data provided by Coingecko API