ARK (ARK) Live Price

ARK logo
ARKARK
BRL 4.29-0.83%
Market Cap
BRL 776.23M
0.84%
Volume (24)
BRL 19,598,841
0.71%
Circulating Supply
180,995,870 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 4.29

Price Change

BRL -0.035896503
0.83%
24h Low / 24h High
BRL 4.23 / BRL 4.38

Trading Volume

BRL 19,598,841
0.71%
Volume / Market Cap
0.025248847
Market Dominance
0.0055078448%
Market Rank
#368

ARK Supply

Circulating Supply
180,995,868 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 776,227,180
0.84%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
BRL 4.2890395 / BRL 4.3266188
Yesterday's Open / Close
BRL 4.2890395 / BRL 4.3266188
Yesterday's Change
0.41%
Yesterday's Volume
BRL 29,313,553

ARK Price History

7d Low / 7d High
BRL 0.7885058 / BRL 0.86589676
30d Low / 30d High
BRL 4.2338064 / BRL 4.4287156
90d Low / 90d High
BRL 4.023369 / BRL 4.4287156
52 Week Low / 52 Week High
BRL 4.023369 / BRL 4.4287156
All Time HighJan 10, 2018 (6 years ago)
BRL 33
87.00%
All Time LowMar 22, 2017 (7 years ago)
BRL 0.103895
4027.86%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
5/22/2024
BRL 4.335709
BRL 0
BRL 4.352075
BRL 4.233806
5/21/2024
BRL 4.338491
BRL 4.335709
BRL 4.428716
BRL 4.296301
5/20/2024
BRL 4.035778
BRL 4.338491
BRL 4.362065
BRL 4.023369
5/19/2024
BRL 4.180901
BRL 4.035778
BRL 4.196813
BRL 4.042447
5/18/2024
BRL 4.246836
BRL 4.180901
BRL 4.260338
BRL 4.187628
5/17/2024
BRL 4.227243
BRL 4.246836
BRL 4.301206
BRL 4.193445
5/16/2024
BRL 4.265456
BRL 4.227243
BRL 4.350604
BRL 4.194758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,587
0.62%
Market CapBRL 1.37T
VolumeBRL 24.46B
2
BRL 3,795.9
0.75%
Market CapBRL 455.51B
VolumeBRL 23.53B
4
BRL 612.63
1.94%
Market CapBRL 94.17B
VolumeBRL 1.16B
8
BRL 0.53
1.15%
Market CapBRL 29.24B
VolumeBRL 898.02M
11
BRL 0.48
1.29%
Market CapBRL 17.08B
VolumeBRL 332.48M
585
BRL 1
0.66%
Market CapBRL 70.57M
VolumeBRL 357,061

Data provided by Coingecko API

More Cryptocurrencies

365
BRL 0.16
0.05%
Market CapBRL 793.14M
VolumeBRL 80.81M
366
BRL 2.08
0.14%
Market CapBRL 791.28M
VolumeBRL 75.19M
367
BRL 0.18
1.13%
Market CapBRL 779.8M
VolumeBRL 13.32M
369
BRL 0.2
0.21%
Market CapBRL 773.58M
VolumeBRL 15.5M
370
BRL 4.62
1.24%
Market CapBRL 773.25M
VolumeBRL 3.43M

Data provided by Coingecko API