ARK (ARK) Live Price

ARK logo
ARKARK
BRL 2.52+ 1.50%
Market Cap
BRL 475.23M
1.64%
Volume (24)
BRL 59,692,060
0.47%
Circulating Supply
188,316,330 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 2.52

Price Change

BRL 0.03721154
1.50%
24h Low / 24h High
BRL 2.41 / BRL 2.56

Trading Volume

BRL 59,692,060
0.47%
Volume / Market Cap
0.12560795
Market Dominance
0.002518952%
Market Rank
#537

ARK Supply

Circulating Supply
188,316,326 ARK
Total Supply
189,973,120 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 475,225,190
1.64%

Fully Diluted
Market Cap

BRL 479,406,180
2.88%

ARK Price Yesterday

Yesterday's Low / High
BRL 2.4493142 / BRL 2.4566482
Yesterday's Open / Close
BRL 2.4566482 / BRL 2.4493142
Yesterday's Change
2.73%
Yesterday's Volume
BRL 36,493,254

ARK Price History

7d Low / 7d High
BRL 0.38133307 / BRL 0.53379574
30d Low / 30d High
BRL 2.4400083 / BRL 2.5573986
90d Low / 90d High
BRL 2.2252745 / BRL 2.9679577
52 Week Low / 52 Week High
BRL 2.1106404 / BRL 2.9679577
All Time HighJan 10, 2018 (7 years ago)
BRL 33
92.35%
All Time LowMar 22, 2017 (8 years ago)
BRL 0.103895
2329.04%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
7/14/2025
BRL 2.542556
BRL 0
BRL 2.542556
BRL 2.440008
7/13/2025
BRL 2.714168
BRL 2.542556
BRL 2.714168
BRL 2.504415
7/12/2025
BRL 2.291453
BRL 2.714168
BRL 2.967958
BRL 2.291453
7/11/2025
BRL 2.212329
BRL 2.291453
BRL 2.326921
BRL 2.192645
7/10/2025
BRL 2.203498
BRL 2.212329
BRL 2.210212
BRL 2.11064
7/9/2025
BRL 2.179399
BRL 2.203498
BRL 2.203749
BRL 2.115129
7/8/2025
BRL 2.177575
BRL 2.179399
BRL 2.205113
BRL 2.151732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,044
4.01%
Market CapBRL 2.33T
VolumeBRL 70.68B
2
BRL 2,973.07
3.07%
Market CapBRL 358.88B
VolumeBRL 34.92B
3
BRL 2.91
2.71%
Market CapBRL 171.98B
VolumeBRL 9.13B
5
BRL 679.22
3.62%
Market CapBRL 99.09B
VolumeBRL 1.47B
6
BRL 159.58
4.70%
Market CapBRL 85.59B
VolumeBRL 11.74B
8
BRL 0.19
7.27%
Market CapBRL 28.83B
VolumeBRL 6.51B

Data provided by Coingecko API

More Cryptocurrencies

534
BRL 2.43
1.98%
Market CapBRL 478.03M
VolumeBRL 70.58M
535
BRL 0.49
8.34%
Market CapBRL 477.31M
VolumeBRL 35.14M
536
BRL 0.24
1.08%
Market CapBRL 475.21M
VolumeBRL 75.94M
538
Market CapBRL 472.86M
VolumeBRL 145,039
539
BRL 26.47
3.53%
Market CapBRL 472.36M
VolumeBRL 2.23M

Data provided by Coingecko API