ARK (ARK) Live Price

ARK logo
ARKARK
BRL 4.39+0.02%
Market Cap
BRL 790.79M
0.47%
Volume (24)
BRL 33,782,779
1.73%
Circulating Supply
180,348,970 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 4.39

Price Change

BRL 0.00109263
0.02%
24h Low / 24h High
BRL 4.32 / BRL 4.42

Trading Volume

BRL 33,782,779
1.73%
Volume / Market Cap
0.042720498
Market Dominance
0.0061181487%
Market Rank
#373

ARK Supply

Circulating Supply
180,348,966 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 790,786,180
0.47%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
BRL 4.358075 / BRL 4.3833672
Yesterday's Open / Close
BRL 4.3833672 / BRL 4.358075
Yesterday's Change
0.44%
Yesterday's Volume
BRL 63,470,851

ARK Price History

7d Low / 7d High
BRL 0.6819664 / BRL 0.85175528
30d Low / 30d High
BRL 4.0533417 / BRL 4.4547559
90d Low / 90d High
BRL 3.7458721 / BRL 4.4547559
52 Week Low / 52 Week High
BRL 3.5688666 / BRL 4.4547559
All Time HighJan 10, 2018 (6 years ago)
BRL 33
86.68%
All Time LowMar 22, 2017 (7 years ago)
BRL 0.103895
4129.42%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
4/22/2024
BRL 4.106401
BRL 0
BRL 4.454756
BRL 4.106401
4/21/2024
BRL 4.182706
BRL 4.106401
BRL 4.182706
BRL 4.034143
4/20/2024
BRL 3.845934
BRL 4.182706
BRL 4.259401
BRL 3.825847
4/19/2024
BRL 3.783623
BRL 3.845934
BRL 3.91004
BRL 3.593017
4/18/2024
BRL 3.641346
BRL 3.783623
BRL 3.800688
BRL 3.568867
4/17/2024
BRL 3.776886
BRL 3.641346
BRL 3.81606
BRL 3.600402
4/16/2024
BRL 3.724413
BRL 3.776886
BRL 3.80153
BRL 3.571857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,632
0.58%
Market CapBRL 1.31T
VolumeBRL 24.27B
2
BRL 3,191.26
1.08%
Market CapBRL 389.31B
VolumeBRL 10.78B
4
BRL 603.2
0.69%
Market CapBRL 92.77B
VolumeBRL 1.4B
7
BRL 0.55
2.78%
Market CapBRL 30.41B
VolumeBRL 1.58B
11
BRL 0.52
0.36%
Market CapBRL 18.23B
VolumeBRL 389.46M
595
BRL 1
0.45%
Market CapBRL 70.37M
VolumeBRL 638,404

Data provided by Coingecko API

More Cryptocurrencies

370
BRL 0.09
1.30%
Market CapBRL 810.64M
VolumeBRL 15.06M
371
BRL 8.34
11.12%
Market CapBRL 810M
VolumeBRL 7.07M
372
BRL 0.15
7.16%
Market CapBRL 805.49M
VolumeBRL 3.67M
374
BRL 303.42
3.40%
Market CapBRL 781.38M
VolumeBRL 113.2M
375
BRL 1.82
0.18%
Market CapBRL 771.34M
VolumeBRL 14.25M

Data provided by Coingecko API