ARK (ARK) Live Price

ARK logo
ARKARK
BRL 2.67 -0.44%
Market Cap
BRL 495.15M
0.38%
Volume (24)
BRL 123,952,100
0.70%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 2.67

Price Change

BRL -0.011808223
0.44%
24h Low / 24h High
BRL 2.63 / BRL 3

Trading Volume

BRL 123,952,100
0.70%
Volume / Market Cap
0.25033094
Market Dominance
0.0025747152%
Market Rank
#533

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,881,012 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 495,152,950
0.38%

Fully Diluted
Market Cap

BRL 498,248,590
1.13%

ARK Price Yesterday

Yesterday's Low / High
BRL 2.6778663 / BRL 2.7154786
Yesterday's Open / Close
BRL 2.6778663 / BRL 2.7154786
Yesterday's Change
0.99%
Yesterday's Volume
BRL 102,360,610

ARK Price History

7d Low / 7d High
BRL 0.37993247 / BRL 0.58022542
30d Low / 30d High
BRL 2.6341799 / BRL 2.814391
90d Low / 90d High
BRL 2.3643641 / BRL 3.0708596
52 Week Low / 52 Week High
BRL 2.1674388 / BRL 3.31007
All Time HighJan 10, 2018 (7 years ago)
BRL 33
91.94%
All Time LowMar 22, 2017 (7 years ago)
BRL 0.103895
2460.51%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
2/21/2025
BRL 2.814391
BRL 0
BRL 2.814391
BRL 2.63418
2/20/2025
BRL 2.925796
BRL 2.814391
BRL 2.967071
BRL 2.738659
2/19/2025
BRL 2.460336
BRL 2.925796
BRL 3.07086
BRL 2.460336
2/18/2025
BRL 2.829491
BRL 2.460336
BRL 2.829491
BRL 2.364364
2/17/2025
BRL 2.290142
BRL 2.829491
BRL 3.31007
BRL 2.278089
2/16/2025
BRL 2.173265
BRL 2.290142
BRL 2.379189
BRL 2.167439
2/15/2025
BRL 2.236717
BRL 2.173265
BRL 2.240879
BRL 2.167715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,265
1.90%
Market CapBRL 1.91T
VolumeBRL 46.18B
2
BRL 2,681.27
2.02%
Market CapBRL 323.23B
VolumeBRL 33.82B
3
BRL 2.57
3.36%
Market CapBRL 149B
VolumeBRL 5.26B
5
BRL 650.51
0.19%
Market CapBRL 94.9B
VolumeBRL 837.71M
6
BRL 171.03
1.35%
Market CapBRL 83.53B
VolumeBRL 5.42B
8
BRL 0.24
4.27%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 503.78M
VolumeBRL 7.29M
529
BRL 0.01
1.39%
Market CapBRL 503.3M
VolumeBRL 61.88M
531
BRL 0.03
2.09%
Market CapBRL 495.26M
VolumeBRL 2.27M
532
BRL 1.53
5.09%
Market CapBRL 495.02M
VolumeBRL 4.19M
534
BRL 20.6
1.32%
Market CapBRL 494.27M
VolumeBRL 63,246

Data provided by Coingecko API