ARK (ARK) Live Price

ARK logo
ARKARK
BRL 1.8 -3.61%
Market Cap
BRL 334.37M
3.51%
Volume (24)
BRL 46,657,599
0.34%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 1.8

Price Change

BRL -0.067350004
3.61%
24h Low / 24h High
BRL 1.71 / BRL 1.9

Trading Volume

BRL 46,657,599
0.34%
Volume / Market Cap
0.13953966
Market Dominance
0.0020624701%
Market Rank
#576

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
187,258,588 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 334,368,010
3.51%

Fully Diluted
Market Cap

BRL 337,138,220
2.29%

ARK Price Yesterday

Yesterday's Low / High
BRL 1.8395859 / BRL 1.8455583
Yesterday's Open / Close
BRL 1.8395859 / BRL 1.8455583
Yesterday's Change
2.31%
Yesterday's Volume
BRL 36,069,244

ARK Price History

7d Low / 7d High
BRL 0.30108251 / BRL 0.38953449
30d Low / 30d High
BRL 1.7981412 / BRL 1.9641236
90d Low / 90d High
BRL 1.7981412 / BRL 2.1767405
52 Week Low / 52 Week High
BRL 1.7981412 / BRL 2.235889
All Time HighJan 10, 2018 (7 years ago)
BRL 33
94.55%
All Time LowMar 22, 2017 (7 years ago)
BRL 0.103895
1631.79%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
3/10/2025
BRL 1.833745
BRL 0
BRL 1.964124
BRL 1.798141
3/9/2025
BRL 2.057225
BRL 1.833745
BRL 2.057225
BRL 1.825963
3/8/2025
BRL 2.10861
BRL 2.057225
BRL 2.117806
BRL 2.043021
3/7/2025
BRL 2.145684
BRL 2.10861
BRL 2.176741
BRL 2.031697
3/6/2025
BRL 2.122949
BRL 2.145684
BRL 2.235889
BRL 2.086933
3/5/2025
BRL 2.172547
BRL 2.122949
BRL 2.178505
BRL 2.011537
3/4/2025
BRL 2.073389
BRL 2.172547
BRL 2.176669
BRL 1.987179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,770
0.37%
Market CapBRL 1.58T
VolumeBRL 53.22B
2
BRL 1,868.8
7.20%
Market CapBRL 225.74B
VolumeBRL 40.06B
4
BRL 2.09
0.37%
Market CapBRL 120.9B
VolumeBRL 9.14B
5
BRL 540.45
1.40%
Market CapBRL 78.86B
VolumeBRL 2.14B
6
BRL 119.74
1.97%
Market CapBRL 61B
VolumeBRL 6.83B
9
BRL 0.16
6.97%
Market CapBRL 23.17B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

574
BRL 0.34
4.15%
Market CapBRL 335.4M
VolumeBRL 214.64M
575
BRL 0.93
0.56%
Market CapBRL 335.23M
VolumeBRL 330.44M
571
BRL 3.99
2.06%
Market CapBRL 335.55M
VolumeBRL 17.81M
572
BRL 0.49
7.86%
Market CapBRL 334.23M
VolumeBRL 121.53M
577
BRL 0.02
0.22%
Market CapBRL 333.41M
VolumeBRL 82.95M

Data provided by Coingecko API