ARK (ARK) Live Price

ARK logo
ARKARK
BRL 3.24+ 5.91%
Market Cap
BRL 601.43M
5.67%
Volume (24)
BRL 512,962,140
10.21%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 3.24

Price Change

BRL 0.180882
5.91%
24h Low / 24h High
BRL 3.03 / BRL 3.29

Trading Volume

BRL 512,962,140
10.21%
Volume / Market Cap
0.85290133
Market Dominance
0.002826514%
Market Rank
#549

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,224,556 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 601,431,980
5.67%

Fully Diluted
Market Cap

BRL 603,066,210
0.02%

ARK Price Yesterday

Yesterday's Low / High
BRL 3.2334835 / BRL 3.2421771
Yesterday's Open / Close
BRL 3.2334835 / BRL 3.2421771
Yesterday's Change
0.07%
Yesterday's Volume
BRL 350,873,950

ARK Price History

7d Low / 7d High
BRL 0.49987752 / BRL 0.63829906
30d Low / 30d High
BRL 3.0515945 / BRL 3.2791294
90d Low / 90d High
BRL 3.0359456 / BRL 3.5939073
52 Week Low / 52 Week High
BRL 3.0359456 / BRL 3.8646053
All Time HighJan 10, 2018 (7 years ago)
BRL 33
90.18%
All Time LowMar 22, 2017 (7 years ago)
BRL 0.103895
3020.08%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
1/21/2025
BRL 3.12749
BRL 0
BRL 3.279129
BRL 3.051594
1/20/2025
BRL 3.17903
BRL 3.12749
BRL 3.423376
BRL 3.035946
1/19/2025
BRL 3.530442
BRL 3.17903
BRL 3.57482
BRL 3.225262
1/18/2025
BRL 3.806475
BRL 3.530442
BRL 3.806475
BRL 3.454686
1/17/2025
BRL 3.639896
BRL 3.806475
BRL 3.823928
BRL 3.639078
1/16/2025
BRL 3.819758
BRL 3.639896
BRL 3.819758
BRL 3.569565
1/15/2025
BRL 3.864605
BRL 3.819758
BRL 3.864605
BRL 3.659153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

547
Market CapBRL 603.98M
VolumeBRL 79.84M
Market CapBRL 602.76M
VolumeBRL 3.37M
548
BRL 3.24
5.80%
Market CapBRL 601.91M
VolumeBRL 508.64M
550
BRL 0.78
7.86%
Market CapBRL 598.97M
VolumeBRL 212.14M
551
BRL 5.94
0.22%
Market CapBRL 596.09M
VolumeBRL 15.83M

Data provided by Coingecko API