ARK (ARK) Live Price

ARK logo
ARKARK
$0.242313 -15.71%
Market Cap
$48.34M
15.71%
Volume (24)
$51,220,796
1.04%
Circulating Supply
199,485,640 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.242313

Price Change

$-0.045176539
15.71%
24h Low / 24h High
$0.236227 / $0.296493

Trading Volume

$51,220,796
1.04%
Volume / Market Cap
1.0596408
Market Dominance
0.0016843519%
Market Rank
#500

ARK Supply

Circulating Supply
199,485,644 ARK
Total Supply
199,487,702 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$48,337,884
15.71%

Fully Diluted
Market Cap

$48,338,070
0.08%

ARK Price Yesterday

Yesterday's Low / High
$0.24155973 / $0.24267837
Yesterday's Open / Close
$0.24267837 / $0.24155973
Yesterday's Change
0.08%
Yesterday's Volume
$54,173,003

ARK Price History

7d Low / 7d High
$0.18233926 / $0.40091391
30d Low / 30d High
$0.23803213 / $0.28840578
90d Low / 90d High
$0.2284338 / $0.40091391
52 Week Low / 52 Week High
$0.18233926 / $0.40091391
All Time HighJan 9, 2018 (8 years ago)
$10.22
97.63%
All Time LowMar 21, 2017 (9 years ago)
$0.0339403
613.94%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.23
ARK/USDT
$0.0003
$8,075,241
Recently
Gate.io
$0.23
ARK/USDT
$0.00023
$3,724,050
Recently

ARK Historical Price Data (USD)

Date
10/1/2026
$0.26324
$0.242678
$0.288406
$0.238032
9/30/2026
$0.251435
$0.26324
$0.400914
$0.228434
9/29/2026
$0.238872
$0.251435
$0.251822
$0.235226
9/28/2026
$0.247896
$0.238872
$0.247896
$0.228431
9/27/2026
$0.26189
$0.247896
$0.278392
$0.244434
9/26/2026
$0.254011
$0.26189
$0.291043
$0.2524
9/25/2026
$0.193635
$0.254011
$0.261674
$0.182339

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.242313 per (ARK/USD) today with a current market cap of 48.34M USD. 24-hour trading volume is $ 51,220,796 USD. ARK to USD price is updated in real-time. ARK is -15.71% in the last 24 hours. It has a circulating supply of $ 199,485,640 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 15 minutes and 19 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,704
1.21%
Market Cap$1.7T
Volume$33.64B
2
$2,702.64
0.50%
Market Cap$329.97B
Volume$13.87B
4
$770.45
0.06%
Market Cap$102.59B
Volume$691.71M
5
$1.49
0.06%
Market Cap$94.13B
Volume$2.52B
7
$118.28
0.07%
Market Cap$69.55B
Volume$3.42B
12
$0.09
0.52%
Market Cap$14.69B
Volume$684.7M

Data provided by Coingecko API

More Cryptocurrencies

397
$0.08
0.14%
Market Cap$65.99M
Volume$305,777
Market Cap$65.88M
Volume$56.86M
398
Market Cap$65.7M
Volume$0
399
$0.07
5.14%
Market Cap$65.53M
Volume$4.29M
400
$0.01
1.80%
Market Cap$65.4M
Volume$2.16M
404
$0.05
2.18%
Market Cap$64.7M
Volume$5.31M
402
$0.03
2.29%
Market Cap$64.68M
Volume$8.72M
403
$0.16
2.77%
Market Cap$64.67M
Volume$9.94M
405
$0.29
0.82%
Market Cap$64.64M
Volume$391,411
406
$768.57
0.10%
Market Cap$64.64M
Volume$13.7M
407
$0.00130018
1.25%
Market Cap$64.5M
Volume$8.84M
408
$0.13
5.13%
Market Cap$63.86M
Volume$185,845
410
$0.3
1.19%
Market Cap$63.79M
Volume$19.52M
409
$0.12
1.67%
Market Cap$63.58M
Volume$3.11M
411
$0.08
12.09%
Market Cap$63.51M
Volume$1.73M
412
$0.06
3.70%
Market Cap$62.33M
Volume$13.12M
413
Market Cap$62.03M
Volume$2.17M
414
Market Cap$62.02M
Volume$2.78M
Market Cap$62.01M
Volume$19.8M
415
Market Cap$61.81M
Volume$3.64M
416
$0.0007017
3.87%
Market Cap$61.8M
Volume$91,134
417
$0.07
1.12%
Market Cap$61.79M
Volume$25.61M
418
Market Cap$61.58M
Volume$4.27M
419
$0.01
0%
Market Cap$61.4M
Volume$11
Market Cap$60.99M
Volume$590,915
421
$0.05
25.53%
Market Cap$60.98M
Volume$100.28M
422
$0.36
3.64%
Market Cap$60.8M
Volume$72,611
424
Market Cap$60.54M
Volume$163,144
423
$0.1
1.10%
Market Cap$60.51M
Volume$6.8M
425
$120.66
23.40%
Market Cap$60.26M
Volume$4.91M
426
$0.03
2.22%
Market Cap$60.07M
Volume$4.31M
427
$3.56
2.27%
Market Cap$60.06M
Volume$2.29M
428
$0.00060757
1.10%
Market Cap$60.03M
Volume$255,911
429
Market Cap$59.95M
Volume$3.42M
430
$14.25
1.88%
Market Cap$59.84M
Volume$1.41M
433
$0.02
2.03%
Market Cap$59.63M
Volume$14.21M
431
$0.29
2.62%
Market Cap$59.6M
Volume$9.8M
Market Cap$59.59M
Volume$1.85M
434
Market Cap$59.46M
Volume$575,389
435
Market Cap$59.07M
Volume$4.31M
Market Cap$59.05M
Volume$4.39M
437
Market Cap$59.04M
Volume$2.12M
438
$0.06
0.19%
Market Cap$58.81M
Volume$3.49M
439
Market Cap$58.73M
Volume$23.23M
Market Cap$58.67M
Volume$6,254
441
$0.02
0.94%
Market Cap$58.08M
Volume$4.83M
442
Market Cap$58.04M
Volume$27.88M
443
$10.33
4.89%
Market Cap$57.83M
Volume$2.13M
444
$0.04
0.65%
Market Cap$57.49M
Volume$959,755
Market Cap$57.37M
Volume$2.85M
Market Cap$57.37M
Volume$105,169
448
$58.09
0.72%
Market Cap$57.12M
Volume$2,721
449
$0.08
1.29%
Market Cap$57.09M
Volume$196,352
Market Cap$57.05M
Volume$0
451
$0.15
0.38%
Market Cap$56.98M
Volume$9.71M
453
$0.26
10.07%
Market Cap$56.71M
Volume$8.18M
452
$0.01
0.53%
Market Cap$56.53M
Volume$3.99M
454
$0.04
1.95%
Market Cap$56.43M
Volume$4.02M
455
$0.00062208
2.30%
Market Cap$55.88M
Volume$4.92M
456
$0.01
3.08%
Market Cap$55.7M
Volume$4.02M
457
$0.55
9.82%
Market Cap$55.44M
Volume$1.6M
458
$13.74
5.83%
Market Cap$55.32M
Volume$0
459
Market Cap$55.02M
Volume$20,313
Market Cap$54.98M
Volume$24,127
Market Cap$54.73M
Volume$116.99M
Market Cap$54.46M
Volume$6.1M
463
$0.14
4.05%
Market Cap$54.1M
Volume$1.9M
464
$0.2
2.78%
Market Cap$53.71M
Volume$1.23M
465
$0.09
1.59%
Market Cap$53.42M
Volume$13.36M
Market Cap$53.3M
Volume$10,316
466
$0.03
1.10%
Market Cap$53.04M
Volume$5.75M
467
$1.77
0.46%
Market Cap$53.03M
Volume$258,474
468
$0.00320293
1.40%
Market Cap$52.97M
Volume$1.41M
469
Market Cap$52.62M
Volume$0
470
$0.00376949
4.81%
Market Cap$52.51M
Volume$2.89M
471
$0.02
1.78%
Market Cap$52.48M
Volume$3.23M
472
$0.00105025
2.47%
Market Cap$52.25M
Volume$4.01M
Market Cap$52.02M
Volume$138,907
474
Market Cap$51.97M
Volume$1.08M
475
$0.05
2.54%
Market Cap$51.96M
Volume$10.45M
476
$0.06
0.56%
Market Cap$51.91M
Volume$734
477
$0.19
0.06%
Market Cap$51.72M
Volume$244,933
478
$0.00012285
0.12%
Market Cap$51.68M
Volume$3.24M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
479
$1
0.06%
Market Cap$51.61M
Volume$7,989
480
$0.03
17.50%
Market Cap$51.11M
Volume$819,983
481
$0.07
3.63%
Market Cap$51.06M
Volume$1.11M
482
$0.06
0.64%
Market Cap$51.02M
Volume$1.58M
484
$0.00000084
1.31%
Market Cap$50.57M
Volume$44,913
487
$0.14
0.11%
Market Cap$50.2M
Volume$2.27M
Market Cap$50.11M
Volume$1
488
$1
0.01%
Market Cap$49.99M
Volume$9,940
489
Market Cap$49.81M
Volume$1.12M
490
Market Cap$49.63M
Volume$1.9M
397
$0.08
0.14%
Market Cap$65.99M
Volume$305,777
Market Cap$65.88M
Volume$56.86M

Data provided by Coingecko API