ARK (ARK) Live Price

ARK logo
ARKARK
BRL 2.5+ 4.53%
Market Cap
BRL 476.36M
4.60%
Volume (24)
BRL 21,374,221
1.46%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 2.5

Price Change

BRL 0.108304
4.53%
24h Low / 24h High
BRL 2.39 / BRL 2.52

Trading Volume

BRL 21,374,221
1.46%
Volume / Market Cap
0.04486959
Market Dominance
0.0021685536%
Market Rank
#591

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
191,377,970 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 476,363,190
4.60%

Fully Diluted
Market Cap

BRL 479,002,710
0.82%

ARK Price Yesterday

Yesterday's Low / High
BRL 2.4695905 / BRL 2.4955715
Yesterday's Open / Close
BRL 2.4955715 / BRL 2.4695905
Yesterday's Change
0.70%
Yesterday's Volume
BRL 14,319,350

ARK Price History

7d Low / 7d High
BRL 0.44655639 / BRL 0.51635022
30d Low / 30d High
BRL 2.3908418 / BRL 2.4955715
90d Low / 90d High
BRL 2.3738938 / BRL 2.6311846
52 Week Low / 52 Week High
BRL 2.3738938 / BRL 2.7636097
All Time HighJan 10, 2018 (7 years ago)
BRL 33
92.42%
All Time LowMar 22, 2017 (8 years ago)
BRL 0.103895
2306.16%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
9/17/2025
BRL 2.426161
BRL 0
BRL 2.495572
BRL 2.390842
9/16/2025
BRL 2.440539
BRL 2.426161
BRL 2.445028
BRL 2.373894
9/15/2025
BRL 2.631185
BRL 2.440539
BRL 2.631185
BRL 2.411258
9/14/2025
BRL 2.560225
BRL 2.631185
BRL 2.76361
BRL 2.549693
9/13/2025
BRL 2.485113
BRL 2.560225
BRL 2.537193
BRL 2.478294
9/12/2025
BRL 2.448803
BRL 2.485113
BRL 2.487856
BRL 2.448803
9/11/2025
BRL 2.443267
BRL 2.448803
BRL 2.462671
BRL 2.413471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 28 minutes and 25 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,277
0.81%
Market CapBRL 2.34T
VolumeBRL 58.08B
2
BRL 4,583.8
1.99%
Market CapBRL 553.26B
VolumeBRL 42.2B
3
BRL 3.13
3.83%
Market CapBRL 187.01B
VolumeBRL 7.64B
5
BRL 992.61
3.83%
Market CapBRL 138.16B
VolumeBRL 3.14B
6
BRL 247
5.34%
Market CapBRL 134.09B
VolumeBRL 11.3B
8
BRL 0.28
5.31%
Market CapBRL 42.28B
VolumeBRL 5.36B

Data provided by Coingecko API

More Cryptocurrencies

589
BRL 0.74
1.86%
Market CapBRL 478.54M
VolumeBRL 2.71M
580
BRL 2.47
29.86%
Market CapBRL 478.45M
VolumeBRL 1.07B
590
BRL 1.3
7.70%
Market CapBRL 478.18M
VolumeBRL 195.04M
592
BRL 0.59
6.12%
Market CapBRL 475.29M
VolumeBRL 70.08M
594
Market CapBRL 473.83M
VolumeBRL 11.73M

Data provided by Coingecko API