ARK (ARK) Live Price

ARK logo
ARKARK
GBP 0.662261+3.57%
Market Cap
GBP 119.95M
3.56%
Volume (24)
GBP 2,938,799
0.49%
Circulating Supply
181,123,410 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
GBP 0.662261

Price Change

GBP 0.02285115
3.57%
24h Low / 24h High
GBP 0.63941 / GBP 0.663263

Trading Volume

GBP 2,938,799
0.49%
Volume / Market Cap
0.024499863
Market Dominance
0.005684827%
Market Rank
#367

ARK Supply

Circulating Supply
181,123,412 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
GBP 119,951,650
3.56%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
GBP 0.65565675 / GBP 0.65728397
Yesterday's Open / Close
GBP 0.65728397 / GBP 0.65565675
Yesterday's Change
0.88%
Yesterday's Volume
GBP 3,096,018.6

ARK Price History

7d Low / 7d High
GBP 0.80495447 / GBP 0.84788546
30d Low / 30d High
GBP 0.6406638 / GBP 0.66379023
90d Low / 90d High
GBP 0.63583426 / GBP 0.66389601
52 Week Low / 52 Week High
GBP 0.63424617 / GBP 0.66568671
All Time HighJan 10, 2018 (6 years ago)
GBP 7.56
91.26%
All Time LowMar 22, 2017 (7 years ago)
GBP 0.0269849
2351.12%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
5/28/2024
GBP 0.657021
GBP 0
GBP 0.657284
GBP 0.640664
5/27/2024
GBP 0.642141
GBP 0.657021
GBP 0.663896
GBP 0.635834
5/26/2024
GBP 0.651476
GBP 0.642141
GBP 0.654094
GBP 0.639917
5/25/2024
GBP 0.648887
GBP 0.651476
GBP 0.650617
GBP 0.642922
5/24/2024
GBP 0.645107
GBP 0.648887
GBP 0.652586
GBP 0.634246
5/23/2024
GBP 0.653453
GBP 0.645107
GBP 0.663787
GBP 0.634769
5/22/2024
GBP 0.665681
GBP 0.653453
GBP 0.665687
GBP 0.646568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,570
1.19%
Market CapGBP 1.35T
VolumeGBP 27.61B
2
GBP 3,865.87
0.49%
Market CapGBP 464.44B
VolumeGBP 16.87B
4
GBP 602.72
0.86%
Market CapGBP 92.72B
VolumeGBP 822.22M
8
GBP 0.530901
1.35%
Market CapGBP 29.42B
VolumeGBP 824.25M
12
GBP 0.463296
1.84%
Market CapGBP 16.38B
VolumeGBP 294.45M
592
GBP 1.001
0.02%
Market CapGBP 70.83M
VolumeGBP 324,013

Data provided by Coingecko API

More Cryptocurrencies

363
GBP 0.123255
0.17%
Market CapGBP 123.26M
VolumeGBP 1.46M
364
GBP 0.02486397
3.23%
Market CapGBP 122.95M
VolumeGBP 20.79M
366
GBP 0.063828
3.35%
Market CapGBP 122.61M
VolumeGBP 3.66M
368
GBP 0.460689
1.26%
Market CapGBP 119.08M
VolumeGBP 2.74M
369
GBP 0.711788
5.45%
Market CapGBP 119.02M
VolumeGBP 37.59M

Data provided by Coingecko API