Status (SNT) Live Price

Status logo
SNTStatus
BRL 0.228379 -2.02%
Market Cap
BRL 904.5M
2.16%
Volume (24)
BRL 35,289,714
0.03%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
BRL 0.228379

Price Change

BRL -0.0047115271
2.02%
24h Low / 24h High
BRL 0.22768 / BRL 0.238517

Trading Volume

BRL 35,289,714
0.03%
Volume / Market Cap
0.039015868
Market Dominance
0.0041751991%
Market Rank
#404

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
BRL 904,496,450
2.16%

Fully Diluted
Market Cap

BRL 1,554,098,300
3.43%

Status Price Yesterday

Yesterday's Low / High
BRL 0.23614356 / BRL 0.23681973
Yesterday's Open / Close
BRL 0.23681973 / BRL 0.23614356
Yesterday's Change
3.43%
Yesterday's Volume
BRL 35,125,670

Status Price History

7d Low / 7d High
BRL 0.03748732 / BRL 0.042598098
30d Low / 30d High
BRL 0.22373012 / BRL 0.23763117
90d Low / 90d High
BRL 0.22146757 / BRL 0.23763117
52 Week Low / 52 Week High
BRL 0.22146757 / BRL 0.25189069
All Time HighJan 3, 2018 (7 years ago)
BRL 2.22
89.73%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.02841164
701.57%

Data provided by Coingecko API

SNT to BRL converter

Status
StatusSNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to BRL)

SNTBRL by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (BRL)

Date
1/30/2025
BRL 0.225419
BRL 0
BRL 0.237631
BRL 0.225419
1/29/2025
BRL 0.222245
BRL 0.225419
BRL 0.230453
BRL 0.221468
1/28/2025
BRL 0.230822
BRL 0.222245
BRL 0.232318
BRL 0.22149
1/27/2025
BRL 0.237194
BRL 0.230822
BRL 0.237194
BRL 0.223204
1/26/2025
BRL 0.244738
BRL 0.237194
BRL 0.251891
BRL 0.242142
1/25/2025
BRL 0.238546
BRL 0.244738
BRL 0.245902
BRL 0.236317
1/24/2025
BRL 0.243081
BRL 0.238546
BRL 0.249676
BRL 0.234119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,258
1.19%
Market CapBRL 2.07T
VolumeBRL 38.43B
2
BRL 3,226.99
0.96%
Market CapBRL 388.86B
VolumeBRL 18.28B
3
BRL 3.08
1.27%
Market CapBRL 177.92B
VolumeBRL 4.24B
5
BRL 236.36
2.05%
Market CapBRL 114.8B
VolumeBRL 4.57B
6
BRL 675.9
0.23%
Market CapBRL 98.6B
VolumeBRL 517.78M
8
BRL 0.33
1.77%
Market CapBRL 48.34B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

401
Market CapBRL 909.85M
VolumeBRL 32.41M
402
BRL 9.05
1.43%
Market CapBRL 904.82M
VolumeBRL 28.27M
403
BRL 0.00000165
14.82%
Market CapBRL 904.72M
VolumeBRL 315.87M
406
BRL 6.78
1.32%
Market CapBRL 902.7M
VolumeBRL 6.15M
407
BRL 1.16
0.74%
Market CapBRL 901.85M
VolumeBRL 163.84M

Data provided by Coingecko API