Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BRL 36.3+0.81%
Market Cap
BRL 5.25B
0.77%
Volume (24)
BRL 178,564,260
2.28%
Circulating Supply
144,575,200 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BRL 36.3

Price Change

BRL 0.291855
0.81%
24h Low / 24h High
BRL 34.29 / BRL 36.5

Trading Volume

BRL 178,564,260
2.28%
Volume / Market Cap
0.034019537
Market Dominance
0.041664772%
Market Rank
#93

Axie Infinity Supply

Circulating Supply
144,575,194.578 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BRL 5,248,873,900
0.77%

Fully Diluted
Market Cap

BRL 9,802,483,500
1.73%

Axie Infinity Price Yesterday

Yesterday's Low / High
BRL 35.679412 / BRL 35.696346
Yesterday's Open / Close
BRL 35.679412 / BRL 35.696346
Yesterday's Change
1.72%
Yesterday's Volume
BRL 124,016,700

Axie Infinity Price History

7d Low / 7d High
BRL 6.6803947 / BRL 7.7245678
30d Low / 30d High
BRL 35.679412 / BRL 36.692262
90d Low / 90d High
BRL 35.679412 / BRL 39.722817
52 Week Low / 52 Week High
BRL 35.679412 / BRL 39.722817
All Time HighOct 29, 2021 (2 years ago)
BRL 917.86
96.07%
All Time LowNov 6, 2020 (3 years ago)
BRL 0.683617
5174.89%

Data provided by Coingecko API

AXS to BRL converter

Axie Infinity
Axie InfinityAXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BRL)

AXSBRL by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (BRL)

Date
5/12/2024
BRL 36.155782
BRL 0
BRL 36.352488
BRL 35.679412
5/11/2024
BRL 36.557709
BRL 36.155782
BRL 36.862734
BRL 36.272053
5/10/2024
BRL 38.348245
BRL 36.557709
BRL 39.722817
BRL 36.668849
5/9/2024
BRL 36.727382
BRL 38.348245
BRL 38.376281
BRL 35.904738
5/8/2024
BRL 36.633118
BRL 36.727382
BRL 37.244975
BRL 36.250538
5/7/2024
BRL 37.325013
BRL 36.633118
BRL 37.5784
BRL 36.875745
5/6/2024
BRL 38.027688
BRL 37.325013
BRL 39.147096
BRL 37.262373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,149
3.52%
Market CapBRL 1.24T
VolumeBRL 22.03B
2
BRL 2,982.19
2.38%
Market CapBRL 358.1B
VolumeBRL 9.91B
4
BRL 597.12
1.19%
Market CapBRL 91.87B
VolumeBRL 1.02B
7
BRL 0.51
0.26%
Market CapBRL 27.94B
VolumeBRL 740.28M
11
BRL 0.45
3.37%
Market CapBRL 15.97B
VolumeBRL 278.85M
562
BRL 1
0.26%
Market CapBRL 70.64M
VolumeBRL 375,785

Data provided by Coingecko API

More Cryptocurrencies

90
BRL 0.11
2.06%
Market CapBRL 5.44B
VolumeBRL 43,473
91
BRL 5.57
4.31%
Market CapBRL 5.4B
VolumeBRL 65.61M
92
BRL 2.97
3.31%
Market CapBRL 5.36B
VolumeBRL 446.31M
94
BRL 53.2
0.13%
Market CapBRL 5.1B
VolumeBRL 670,741
95
BRL 2.2
1.34%
Market CapBRL 4.98B
VolumeBRL 262.19M

Data provided by Coingecko API