KuCoin (KCS) Live Price

KuCoin logo
KCSKuCoin
BRL 79.47+ 0.08%
Market Cap
BRL 10.12B
0.08%
Volume (24)
BRL 33,135,147
15.83%
Circulating Supply
127,359,550 KCS
Issue Date
8/22/2017

Data provided by Coingecko API

KCS price Statistics

KuCoin Price Today

KuCoin Price
BRL 79.47

Price Change

BRL 0.063269
0.08%
24h Low / 24h High
BRL 78.78 / BRL 80.49

Trading Volume

BRL 33,135,147
15.83%
Volume / Market Cap
0.0032745823
Market Dominance
0.046751214%
Market Rank
#71

KuCoin Supply

Circulating Supply
127,359,547.736 KCS
Total Supply
142,359,547.736 KCS
Max Supply
0 KCS

KuCoin Market Cap

Market Cap
BRL 10,118,893,000
0.08%

Fully Diluted
Market Cap

BRL 11,310,664,000
0.50%

KuCoin Price Yesterday

Yesterday's Low / High
BRL 78.866001 / BRL 79.246717
Yesterday's Open / Close
BRL 79.246717 / BRL 78.866001
Yesterday's Change
0.52%
Yesterday's Volume
BRL 33,744,799

KuCoin Price History

7d Low / 7d High
BRL 12.449974 / BRL 14.761768
30d Low / 30d High
BRL 78.72201 / BRL 80.371819
90d Low / 90d High
BRL 73.592154 / BRL 80.371819
52 Week Low / 52 Week High
BRL 67.358097 / BRL 80.371819
All Time HighDec 1, 2021 (3 years ago)
BRL 161.93
50.96%
All Time LowFeb 7, 2019 (6 years ago)
BRL 1.27
6163.02%

Data provided by Coingecko API

KCS to BRL converter

KuCoin
KuCoinKCS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCS Safely with 3Commas

Use a proven backtested strategy for KCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KuCoin Price Chart (KCS to BRL)

    KCSBRL by TradingView

    KuCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    KuCoin Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 78.885994
    BRL 0
    BRL 80.371819
    BRL 78.866001
    8/31/2025
    BRL 76.575327
    BRL 78.885994
    BRL 78.895138
    BRL 76.480939
    8/30/2025
    BRL 75.10705
    BRL 76.575327
    BRL 76.603478
    BRL 74.843351
    8/29/2025
    BRL 73.795594
    BRL 75.10705
    BRL 75.144554
    BRL 73.592154
    8/28/2025
    BRL 71.47406
    BRL 73.795594
    BRL 73.836168
    BRL 71.47406
    8/27/2025
    BRL 70.672772
    BRL 71.47406
    BRL 72.120939
    BRL 70.19363
    8/26/2025
    BRL 67.712399
    BRL 70.672772
    BRL 70.878873
    BRL 67.358097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 38 seconds

    Explore Our Other Products for KCS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,053
    0.87%
    Market CapBRL 2.18T
    VolumeBRL 42.12B
    2
    BRL 4,299.23
    2.55%
    Market CapBRL 520.3B
    VolumeBRL 31.06B
    4
    BRL 2.75
    0.58%
    Market CapBRL 163.82B
    VolumeBRL 7.71B
    5
    BRL 847.52
    1.94%
    Market CapBRL 118.07B
    VolumeBRL 1.64B
    6
    BRL 198
    1.84%
    Market CapBRL 107.22B
    VolumeBRL 7.17B
    10
    BRL 0.21
    1.59%
    Market CapBRL 31.67B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    68
    BRL 26,659
    2.23%
    Market CapBRL 10.73B
    VolumeBRL 87.6M
    69
    BRL 24.5
    0.25%
    Market CapBRL 10.58B
    VolumeBRL 324.56M
    Market CapBRL 10.47B
    VolumeBRL 281.06M
    Market CapBRL 9.85B
    VolumeBRL 18.47M
    73
    BRL 0.15
    2.40%
    Market CapBRL 9.63B
    VolumeBRL 1.79B

    Data provided by Coingecko API