The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 1.72+0.57%
Market Cap
BRL 3.92B
0.55%
Volume (24)
BRL 250,864,350
2.75%
Circulating Supply
2,281,231,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 1.72

Price Change

BRL 0.00971336
0.57%
24h Low / 24h High
BRL 1.7 / BRL 1.73

Trading Volume

BRL 250,864,350
2.75%
Volume / Market Cap
0.063937416
Market Dominance
0.032173504%
Market Rank
#103

The Sandbox Supply

Circulating Supply
2,281,231,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 3,923,592,200
0.55%

Fully Diluted
Market Cap

BRL 5,159,833,400
0.05%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 1.7160742 / BRL 1.7256394
Yesterday's Open / Close
BRL 1.7256394 / BRL 1.7160742
Yesterday's Change
0.05%
Yesterday's Volume
BRL 230,361,190

The Sandbox Price History

7d Low / 7d High
BRL 0.27693905 / BRL 0.31823952
30d Low / 30d High
BRL 1.669267 / BRL 1.727343
90d Low / 90d High
BRL 1.6031933 / BRL 1.727343
52 Week Low / 52 Week High
BRL 1.5163856 / BRL 1.727343
All Time HighNov 25, 2021 (2 years ago)
BRL 47.08
96.34%
All Time LowNov 4, 2020 (3 years ago)
BRL 0.16435
947.59%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
7/13/2024
BRL 1.693297
BRL 0
BRL 1.727343
BRL 1.681219
7/12/2024
BRL 1.625384
BRL 1.693297
BRL 1.683612
BRL 1.617509
7/11/2024
BRL 1.632733
BRL 1.625384
BRL 1.665948
BRL 1.621181
7/10/2024
BRL 1.607109
BRL 1.632733
BRL 1.649235
BRL 1.591224
7/9/2024
BRL 1.592991
BRL 1.607109
BRL 1.618754
BRL 1.583405
7/8/2024
BRL 1.550915
BRL 1.592991
BRL 1.650009
BRL 1.516386
7/7/2024
BRL 1.662431
BRL 1.550915
BRL 1.662431
BRL 1.555882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekFear
28
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,020
2.08%
Market CapBRL 1.19T
VolumeBRL 21.52B
2
BRL 3,188.14
0.95%
Market CapBRL 384.06B
VolumeBRL 9.39B
4
BRL 535.93
0.77%
Market CapBRL 82.61B
VolumeBRL 620.03M
5
BRL 145.74
3.92%
Market CapBRL 67.82B
VolumeBRL 2.44B
8
BRL 0.53
1.39%
Market CapBRL 29.47B
VolumeBRL 2.32B
10
BRL 0.11
1.83%
Market CapBRL 16.37B
VolumeBRL 597.62M

Data provided by Coingecko API

More Cryptocurrencies

100
BRL 5.43
0.14%
Market CapBRL 4.02B
VolumeBRL 27.55M
101
BRL 3.06
0.27%
Market CapBRL 3.99B
VolumeBRL 355.49M
102
BRL 1.72
0.12%
Market CapBRL 3.94B
VolumeBRL 252.43M
104
BRL 0.07
2.90%
Market CapBRL 3.81B
VolumeBRL 10,181
105
BRL 1,448.77
1.17%
Market CapBRL 3.76B
VolumeBRL 10.07M

Data provided by Coingecko API