The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 1.48+ 0.62%
Market Cap
BRL 3.61B
0.67%
Volume (24)
BRL 151,925,600
1.37%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 1.48

Price Change

BRL 0.00916642
0.62%
24h Low / 24h High
BRL 1.45 / BRL 1.48

Trading Volume

BRL 151,925,600
1.37%
Volume / Market Cap
0.042077697
Market Dominance
0.019164133%
Market Rank
#130

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 3,610,596,900
0.67%

Fully Diluted
Market Cap

BRL 4,428,627,700
0.19%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 1.4725563 / BRL 1.4741913
Yesterday's Open / Close
BRL 1.4741913 / BRL 1.4725563
Yesterday's Change
0.45%
Yesterday's Volume
BRL 160,271,490

The Sandbox Price History

7d Low / 7d High
BRL 0.25565619 / BRL 0.30194507
30d Low / 30d High
BRL 1.4469468 / BRL 1.4828739
90d Low / 90d High
BRL 1.4159009 / BRL 1.6808636
52 Week Low / 52 Week High
BRL 1.4159009 / BRL 1.6808636
All Time HighNov 25, 2021 (3 years ago)
BRL 47.08
96.86%
All Time LowNov 4, 2020 (4 years ago)
BRL 0.16435
798.22%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
6/14/2025
BRL 1.482874
BRL 0
BRL 1.482874
BRL 1.446947
6/13/2025
BRL 1.512611
BRL 1.482874
BRL 1.512611
BRL 1.415901
6/12/2025
BRL 1.604669
BRL 1.512611
BRL 1.604669
BRL 1.508458
6/11/2025
BRL 1.678625
BRL 1.604669
BRL 1.680864
BRL 1.595421
6/10/2025
BRL 1.626405
BRL 1.678625
BRL 1.67661
BRL 1.61211
6/9/2025
BRL 1.543718
BRL 1.626405
BRL 1.622596
BRL 1.523484
6/8/2025
BRL 1.54201
BRL 1.543718
BRL 1.564884
BRL 1.522047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,529
0.15%
Market CapBRL 2.1T
VolumeBRL 15.07B
2
BRL 2,530.72
0.98%
Market CapBRL 305.51B
VolumeBRL 11.15B
4
BRL 2.15
0.22%
Market CapBRL 126.44B
VolumeBRL 1.58B
5
BRL 647.46
0.66%
Market CapBRL 94.45B
VolumeBRL 454.43M
6
BRL 145.66
0.73%
Market CapBRL 76.84B
VolumeBRL 2.29B
8
BRL 0.18
0.01%
Market CapBRL 26.59B
VolumeBRL 670.62M

Data provided by Coingecko API

More Cryptocurrencies

127
BRL 10.98
2.52%
Market CapBRL 3.7B
VolumeBRL 182.08M
128
BRL 6.14
0.01%
Market CapBRL 3.68B
VolumeBRL 19.2M
129
BRL 0.00000369
0.15%
Market CapBRL 3.64B
VolumeBRL 40.06M
131
BRL 0.94
0.91%
Market CapBRL 3.59B
VolumeBRL 51.18M
132
BRL 0.07
1.75%
Market CapBRL 3.52B
VolumeBRL 117.3M

Data provided by Coingecko API