The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 3.15+ 2.85%
Market Cap
BRL 7.69B
2.79%
Volume (24)
BRL 567,488,840
16.64%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 3.15

Price Change

BRL 0.087256
2.85%
24h Low / 24h High
BRL 2.98 / BRL 3.22

Trading Volume

BRL 567,488,840
16.64%
Volume / Market Cap
0.073766778
Market Dominance
0.035511321%
Market Rank
#94

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 7,693,013,800
2.79%

Fully Diluted
Market Cap

BRL 9,435,972,800
2.85%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 3.0446906 / BRL 3.0717326
Yesterday's Open / Close
BRL 3.0446906 / BRL 3.0717326
Yesterday's Change
3.00%
Yesterday's Volume
BRL 795,202,910

The Sandbox Price History

7d Low / 7d High
BRL 0.48721252 / BRL 0.57611664
30d Low / 30d High
BRL 2.8745043 / BRL 3.0809897
90d Low / 90d High
BRL 2.8745043 / BRL 3.3305452
52 Week Low / 52 Week High
BRL 2.8745043 / BRL 3.427645
All Time HighNov 25, 2021 (3 years ago)
BRL 47.08
93.31%
All Time LowNov 4, 2020 (4 years ago)
BRL 0.16435
1815.49%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
1/29/2025
BRL 2.874504
BRL 0
BRL 3.08099
BRL 2.874504
1/28/2025
BRL 3.069594
BRL 2.874504
BRL 3.125953
BRL 2.901903
1/27/2025
BRL 3.157991
BRL 3.069594
BRL 3.157991
BRL 2.914651
1/26/2025
BRL 3.278015
BRL 3.157991
BRL 3.339291
BRL 3.233181
1/25/2025
BRL 3.267031
BRL 3.278015
BRL 3.327224
BRL 3.224802
1/24/2025
BRL 3.300109
BRL 3.267031
BRL 3.427645
BRL 3.202219
1/23/2025
BRL 3.323875
BRL 3.300109
BRL 3.324216
BRL 3.231083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,867
0.66%
Market CapBRL 2.08T
VolumeBRL 42.84B
2
BRL 3,236.64
3.47%
Market CapBRL 389.92B
VolumeBRL 20.5B
3
BRL 3.12
0.94%
Market CapBRL 179.91B
VolumeBRL 4.52B
5
BRL 238.9
2.13%
Market CapBRL 116.29B
VolumeBRL 5.64B
6
BRL 678.26
1.11%
Market CapBRL 98.93B
VolumeBRL 578.61M
8
BRL 0.33
0.61%
Market CapBRL 48.98B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.11B
VolumeBRL 36.78M
92
BRL 0.18
6.50%
Market CapBRL 7.89B
VolumeBRL 840.72M
93
Market CapBRL 7.71B
VolumeBRL 1.29B
95
BRL 1,770.7
2.77%
Market CapBRL 7.49B
VolumeBRL 117.86M
96
BRL 7.64
9.76%
Market CapBRL 7.13B
VolumeBRL 289.77M

Data provided by Coingecko API