The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 1.73+ 2.54%
Market Cap
BRL 4.23B
2.43%
Volume (24)
BRL 677,083,130
18.18%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 1.73

Price Change

BRL 0.04294264
2.54%
24h Low / 24h High
BRL 1.66 / BRL 1.76

Trading Volume

BRL 677,083,130
18.18%
Volume / Market Cap
0.15990909
Market Dominance
0.022443433%
Market Rank
#128

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 4,234,175,400
2.43%

Fully Diluted
Market Cap

BRL 5,193,486,600
0.72%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 1.7162616 / BRL 1.7213801
Yesterday's Open / Close
BRL 1.7213801 / BRL 1.7162616
Yesterday's Change
0.65%
Yesterday's Volume
BRL 790,861,180

The Sandbox Price History

7d Low / 7d High
BRL 0.24766111 / BRL 0.32958896
30d Low / 30d High
BRL 1.6557386 / BRL 1.7401287
90d Low / 90d High
BRL 1.5493641 / BRL 1.8378536
52 Week Low / 52 Week High
BRL 1.3492825 / BRL 1.8378536
All Time HighNov 25, 2021 (3 years ago)
BRL 47.08
96.32%
All Time LowNov 4, 2020 (4 years ago)
BRL 0.16435
953.13%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
7/15/2025
BRL 1.722039
BRL 0
BRL 1.740129
BRL 1.655739
7/14/2025
BRL 1.732648
BRL 1.722039
BRL 1.837854
BRL 1.709889
7/13/2025
BRL 1.593587
BRL 1.732648
BRL 1.783771
BRL 1.593587
7/12/2025
BRL 1.591483
BRL 1.593587
BRL 1.624143
BRL 1.549364
7/11/2025
BRL 1.590299
BRL 1.591483
BRL 1.658895
BRL 1.574486
7/10/2025
BRL 1.515306
BRL 1.590299
BRL 1.586977
BRL 1.486158
7/9/2025
BRL 1.360904
BRL 1.515306
BRL 1.504571
BRL 1.349282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,212
0.87%
Market CapBRL 2.33T
VolumeBRL 74.65B
2
BRL 3,113.35
4.63%
Market CapBRL 375.89B
VolumeBRL 43.43B
3
BRL 2.89
0.63%
Market CapBRL 171.08B
VolumeBRL 6.98B
5
BRL 687.63
0.56%
Market CapBRL 100.26B
VolumeBRL 1.38B
6
BRL 162.04
0.88%
Market CapBRL 86.9B
VolumeBRL 12.59B
8
BRL 0.2
2.15%
Market CapBRL 29.49B
VolumeBRL 6.19B

Data provided by Coingecko API

More Cryptocurrencies

125
BRL 0.09
4.94%
Market CapBRL 4.42B
VolumeBRL 467.59M
126
BRL 0.1
3.52%
Market CapBRL 4.39B
VolumeBRL 978.09M
127
BRL 15.84
3.38%
Market CapBRL 4.24B
VolumeBRL 740.05M
132
BRL 50.8
56.14%
Market CapBRL 4.06B
VolumeBRL 2.78M
129
Market CapBRL 4.01B
VolumeBRL 337.43M

Data provided by Coingecko API