The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 1.6+ 1.95%
Market Cap
BRL 3.92B
2.01%
Volume (24)
BRL 194,029,590
0.03%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 1.6

Price Change

BRL 0.03054402
1.95%
24h Low / 24h High
BRL 1.56 / BRL 1.6

Trading Volume

BRL 194,029,590
0.03%
Volume / Market Cap
0.049551614
Market Dominance
0.017825516%
Market Rank
#148

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 3,915,706,700
2.01%

Fully Diluted
Market Cap

BRL 4,802,864,300
2.06%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 1.5661205 / BRL 1.571066
Yesterday's Open / Close
BRL 1.5661205 / BRL 1.571066
Yesterday's Change
2.00%
Yesterday's Volume
BRL 398,287,360

The Sandbox Price History

7d Low / 7d High
BRL 0.29115685 / BRL 0.33143111
30d Low / 30d High
BRL 1.5485177 / BRL 1.6809604
90d Low / 90d High
BRL 1.5485177 / BRL 1.7738856
52 Week Low / 52 Week High
BRL 1.5485177 / BRL 1.7738856
All Time HighNov 25, 2021 (3 years ago)
BRL 47.08
96.60%
All Time LowNov 4, 2020 (4 years ago)
BRL 0.16435
874.75%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
9/15/2025
BRL 1.656534
BRL 0
BRL 1.68096
BRL 1.548518
9/14/2025
BRL 1.758148
BRL 1.656534
BRL 1.758148
BRL 1.642197
9/13/2025
BRL 1.679026
BRL 1.758148
BRL 1.773886
BRL 1.679026
9/12/2025
BRL 1.63765
BRL 1.679026
BRL 1.678565
BRL 1.607118
9/11/2025
BRL 1.621065
BRL 1.63765
BRL 1.642106
BRL 1.604334
9/10/2025
BRL 1.599214
BRL 1.621065
BRL 1.631077
BRL 1.591269
9/9/2025
BRL 1.610591
BRL 1.599214
BRL 1.639439
BRL 1.588814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 58 minutes and 36 seconds

Explore Our Other Products for SAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,890
1.37%
Market CapBRL 2.33T
VolumeBRL 39.57B
2
BRL 4,496.06
0.34%
Market CapBRL 542.75B
VolumeBRL 27.67B
3
BRL 3.05
1.74%
Market CapBRL 182.14B
VolumeBRL 4.56B
5
BRL 956.24
3.96%
Market CapBRL 133.05B
VolumeBRL 1.73B
6
BRL 238.33
1.74%
Market CapBRL 129.38B
VolumeBRL 7.4B
8
BRL 0.27
0.56%
Market CapBRL 40.5B
VolumeBRL 3.89B

Data provided by Coingecko API

More Cryptocurrencies

145
BRL 1
0.68%
Market CapBRL 4.04B
VolumeBRL 51.83M
146
BRL 10.55
7.85%
Market CapBRL 4.03B
VolumeBRL 556.02M
147
BRL 2.51
0.41%
Market CapBRL 4B
VolumeBRL 185.64M
149
BRL 5.3
0.37%
Market CapBRL 3.87B
VolumeBRL 657.63M
150
BRL 596.48
0.38%
Market CapBRL 3.85B
VolumeBRL 0

Data provided by Coingecko API