The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 0.844668+ 4.18%
Market Cap
BRL 2.21B
4.09%
Volume (24)
BRL 167,675,610
8.50%
Circulating Supply
2,613,289,200 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 0.844668

Price Change

BRL 0.03387746
4.18%
24h Low / 24h High
BRL 0.809183 / BRL 0.868164

Trading Volume

BRL 167,675,610
8.50%
Volume / Market Cap
0.076033693
Market Dominance
0.01352321%
Market Rank
#173

The Sandbox Supply

Circulating Supply
2,613,289,192.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 2,205,280,300
4.09%

Fully Diluted
Market Cap

BRL 2,531,614,600
1.87%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 0.85977004 / BRL 0.86009798
Yesterday's Open / Close
BRL 0.85977004 / BRL 0.86009798
Yesterday's Change
1.78%
Yesterday's Volume
BRL 181,778,080

The Sandbox Price History

7d Low / 7d High
BRL 0.14642627 / BRL 0.17990567
30d Low / 30d High
BRL 0.80970405 / BRL 0.86816432
90d Low / 90d High
BRL 0.79128755 / BRL 0.87238262
52 Week Low / 52 Week High
BRL 0.79128755 / BRL 0.95735003
All Time HighNov 25, 2021 (4 years ago)
BRL 47.08
98.22%
All Time LowNov 4, 2020 (5 years ago)
BRL 0.16435
411.03%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
11/24/2025
BRL 0.818718
BRL 0
BRL 0.868164
BRL 0.809704
11/23/2025
BRL 0.817237
BRL 0.818718
BRL 0.83542
BRL 0.81304
11/22/2025
BRL 0.824406
BRL 0.817237
BRL 0.826427
BRL 0.791288
11/21/2025
BRL 0.880531
BRL 0.824406
BRL 0.885079
BRL 0.809105
11/20/2025
BRL 0.931609
BRL 0.880531
BRL 0.954698
BRL 0.866369
11/19/2025
BRL 0.946238
BRL 0.931609
BRL 0.946681
BRL 0.889706
11/18/2025
BRL 0.917542
BRL 0.946238
BRL 0.95735
BRL 0.915163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 24 minutes and 1 second

Explore Our Other Products for SAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,121
1.23%
Market CapBRL 1.74T
VolumeBRL 72.5B
2
BRL 2,887.65
3.06%
Market CapBRL 348.65B
VolumeBRL 27.7B
4
BRL 2.2
7.17%
Market CapBRL 132.36B
VolumeBRL 6.37B
5
BRL 851.63
0.94%
Market CapBRL 117.35B
VolumeBRL 1.77B
6
BRL 136.06
5.44%
Market CapBRL 76.09B
VolumeBRL 5.53B
10
BRL 0.15
2.46%
Market CapBRL 22.54B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

169
BRL 5.39
0.12%
Market CapBRL 2.26B
VolumeBRL 125.43M
170
BRL 0.59
6.07%
Market CapBRL 2.24B
VolumeBRL 285.09M
171
Market CapBRL 2.24B
VolumeBRL 19,818
174
BRL 0.84
3.55%
Market CapBRL 2.21B
VolumeBRL 166.81M
175
BRL 0.00000223
2.30%
Market CapBRL 2.2B
VolumeBRL 101.94M

Data provided by Coingecko API