The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 1.49 -1.39%
Market Cap
BRL 3.64B
1.46%
Volume (24)
BRL 271,359,440
2.43%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 1.49

Price Change

BRL -0.020923075
1.39%
24h Low / 24h High
BRL 1.44 / BRL 1.51

Trading Volume

BRL 271,359,440
2.43%
Volume / Market Cap
0.074646005
Market Dominance
0.016795706%
Market Rank
#155

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 3,635,284,100
1.46%

Fully Diluted
Market Cap

BRL 4,458,908,200
3.09%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 1.4390061 / BRL 1.4444258
Yesterday's Open / Close
BRL 1.4444258 / BRL 1.4390061
Yesterday's Change
3.35%
Yesterday's Volume
BRL 340,982,300

The Sandbox Price History

7d Low / 7d High
BRL 0.2645329 / BRL 0.28542607
30d Low / 30d High
BRL 1.4390061 / BRL 1.5322383
90d Low / 90d High
BRL 1.4390061 / BRL 1.5502631
52 Week Low / 52 Week High
BRL 1.4390061 / BRL 1.5502631
All Time HighNov 25, 2021 (3 years ago)
BRL 47.08
96.84%
All Time LowNov 4, 2020 (4 years ago)
BRL 0.16435
804.31%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAND Safely with 3Commas

Use a proven backtested strategy for SAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Sandbox Price Chart (SAND to BRL)

    SANDBRL by TradingView

    The Sandbox Exchanges

    Instant crypto to crypto exchange coming soon!

    The Sandbox Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 1.504664
    BRL 0
    BRL 1.527916
    BRL 1.439006
    8/31/2025
    BRL 1.481897
    BRL 1.504664
    BRL 1.550263
    BRL 1.481897
    8/30/2025
    BRL 1.485742
    BRL 1.481897
    BRL 1.503943
    BRL 1.473613
    8/29/2025
    BRL 1.542685
    BRL 1.485742
    BRL 1.542685
    BRL 1.464548
    8/28/2025
    BRL 1.514222
    BRL 1.542685
    BRL 1.543557
    BRL 1.506477
    8/27/2025
    BRL 1.529336
    BRL 1.514222
    BRL 1.545109
    BRL 1.517605
    8/26/2025
    BRL 1.470769
    BRL 1.529336
    BRL 1.533421
    BRL 1.464407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 58 seconds

    Explore Our Other Products for SAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,325
    1.34%
    Market CapBRL 2.2T
    VolumeBRL 40.27B
    2
    BRL 4,386.46
    0.98%
    Market CapBRL 529.28B
    VolumeBRL 28.12B
    4
    BRL 2.81
    0.18%
    Market CapBRL 167.02B
    VolumeBRL 6.4B
    5
    BRL 849.34
    0.47%
    Market CapBRL 118.21B
    VolumeBRL 1.4B
    6
    BRL 203.92
    1.75%
    Market CapBRL 110.3B
    VolumeBRL 6.5B
    10
    BRL 0.21
    2.29%
    Market CapBRL 32.08B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    152
    Market CapBRL 3.68B
    VolumeBRL 5.86M
    153
    BRL 225.5
    2.00%
    Market CapBRL 3.66B
    VolumeBRL 470.29M
    154
    BRL 25,497
    0.80%
    Market CapBRL 3.65B
    VolumeBRL 3.46M
    156
    BRL 0.05
    0.33%
    Market CapBRL 3.62B
    VolumeBRL 144.21M
    157
    BRL 2.23
    1.58%
    Market CapBRL 3.57B
    VolumeBRL 122.7M

    Data provided by Coingecko API