The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 2.36+0.26%
Market Cap
BRL 5.32B
0.02%
Volume (24)
BRL 402,683,370
2.67%
Circulating Supply
2,257,731,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 2.36

Price Change

BRL 0.00601139
0.26%
24h Low / 24h High
BRL 2.31 / BRL 2.43

Trading Volume

BRL 402,683,370
2.67%
Volume / Market Cap
0.075706563
Market Dominance
0.041582353%
Market Rank
#95

The Sandbox Supply

Circulating Supply
2,257,731,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 5,319,002,100
0.02%

Fully Diluted
Market Cap

BRL 7,067,715,200
2.00%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 2.3980982 / BRL 2.4097122
Yesterday's Open / Close
BRL 2.3980982 / BRL 2.4097122
Yesterday's Change
1.83%
Yesterday's Volume
BRL 441,054,180

The Sandbox Price History

7d Low / 7d High
BRL 0.43722226 / BRL 0.50453082
30d Low / 30d High
BRL 2.3199801 / BRL 2.432131
90d Low / 90d High
BRL 2.3199801 / BRL 2.5867295
52 Week Low / 52 Week High
BRL 2.1696999 / BRL 2.5867295
All Time HighNov 25, 2021 (2 years ago)
BRL 47.08
94.96%
All Time LowNov 4, 2020 (3 years ago)
BRL 0.16435
1343.28%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
4/25/2024
BRL 2.391676
BRL 0
BRL 2.432131
BRL 2.31998
4/24/2024
BRL 2.514927
BRL 2.391676
BRL 2.58673
BRL 2.360755
4/23/2024
BRL 2.53966
BRL 2.514927
BRL 2.548481
BRL 2.490574
4/22/2024
BRL 2.491096
BRL 2.53966
BRL 2.574637
BRL 2.48038
4/21/2024
BRL 2.503364
BRL 2.491096
BRL 2.552892
BRL 2.466586
4/20/2024
BRL 2.304815
BRL 2.503364
BRL 2.522871
BRL 2.275086
4/19/2024
BRL 2.296286
BRL 2.304815
BRL 2.350501
BRL 2.1697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,319
1.17%
Market CapBRL 1.27T
VolumeBRL 24.31B
2
BRL 3,151.07
0.85%
Market CapBRL 384.59B
VolumeBRL 12.03B
4
BRL 603.87
0.57%
Market CapBRL 92.92B
VolumeBRL 1.12B
8
BRL 0.52
0.48%
Market CapBRL 28.85B
VolumeBRL 1.11B
11
BRL 0.47
0.32%
Market CapBRL 16.68B
VolumeBRL 343.26M
573
BRL 1
0.15%
Market CapBRL 70.52M
VolumeBRL 585,995

Data provided by Coingecko API

More Cryptocurrencies

92
BRL 37.52
0.56%
Market CapBRL 5.41B
VolumeBRL 230.19M
93
BRL 5.56
0.43%
Market CapBRL 5.34B
VolumeBRL 18.27M
94
BRL 0.00027053
3.32%
Market CapBRL 5.33B
VolumeBRL 85.86M
96
BRL 39.37
1.83%
Market CapBRL 5.27B
VolumeBRL 19.24M
97
BRL 65.69
1.00%
Market CapBRL 5.25B
VolumeBRL 281.31M

Data provided by Coingecko API