Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BRL 18.72 -3.30%
Market Cap
BRL 2.92B
5.48%
Volume (24)
BRL 216,234,730
2.13%
Circulating Supply
159,306,570 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BRL 18.72

Price Change

BRL -0.63841313
3.30%
24h Low / 24h High
BRL 17.59 / BRL 19.41

Trading Volume

BRL 216,234,730
2.13%
Volume / Market Cap
0.074042164
Market Dominance
0.016175795%
Market Rank
#129

Axie Infinity Supply

Circulating Supply
159,306,572.378 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BRL 2,920,426,900
5.48%

Fully Diluted
Market Cap

BRL 4,949,672,000
3.49%

Axie Infinity Price Yesterday

Yesterday's Low / High
BRL 17.700655 / BRL 17.727162
Yesterday's Open / Close
BRL 17.700655 / BRL 17.727162
Yesterday's Change
5.68%
Yesterday's Volume
BRL 175,031,060

Axie Infinity Price History

7d Low / 7d High
BRL 3.0583402 / BRL 3.7671741
30d Low / 30d High
BRL 17.700655 / BRL 20.013353
90d Low / 90d High
BRL 17.700655 / BRL 21.109963
52 Week Low / 52 Week High
BRL 17.700655 / BRL 23.345466
All Time HighOct 29, 2021 (3 years ago)
BRL 917.86
98.02%
All Time LowNov 6, 2020 (4 years ago)
BRL 0.683617
2555.15%

Data provided by Coingecko API

AXS to BRL converter

Axie Infinity
Axie InfinityAXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BRL)

AXSBRL by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (BRL)

Date
3/9/2025
BRL 19.749973
BRL 0
BRL 19.788181
BRL 17.700655
3/8/2025
BRL 20.363316
BRL 19.749973
BRL 20.58462
BRL 19.829942
3/7/2025
BRL 20.30978
BRL 20.363316
BRL 20.985084
BRL 19.357598
3/6/2025
BRL 20.60409
BRL 20.30978
BRL 21.109963
BRL 20.021649
3/5/2025
BRL 21.494434
BRL 20.60409
BRL 21.494434
BRL 19.899174
3/4/2025
BRL 20.755505
BRL 21.494434
BRL 21.499077
BRL 19.763705
3/3/2025
BRL 23.345466
BRL 20.755505
BRL 23.345466
BRL 20.414937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,416
2.69%
Market CapBRL 1.63T
VolumeBRL 43.79B
2
BRL 2,124.45
2.31%
Market CapBRL 252.36B
VolumeBRL 25.15B
4
BRL 2.23
3.56%
Market CapBRL 125.83B
VolumeBRL 7.73B
5
BRL 571.5
2.10%
Market CapBRL 82.49B
VolumeBRL 993.99M
6
BRL 129.8
6.53%
Market CapBRL 66.06B
VolumeBRL 5.05B
9
BRL 0.18
6.38%
Market CapBRL 25.79B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

127
BRL 5.83
0.71%
Market CapBRL 3.07B
VolumeBRL 33.48M
135
BRL 2.27
4.55%
Market CapBRL 2.94B
VolumeBRL 769.27M
128
BRL 10.25
2.13%
Market CapBRL 2.92B
VolumeBRL 324.64M
136
BRL 4.7
6.08%
Market CapBRL 2.91B
VolumeBRL 93.14M
Market CapBRL 2.9B
VolumeBRL 3.59B

Data provided by Coingecko API