Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BRL 39.15 -0.84%
Market Cap
BRL 6.15B
0.91%
Volume (24)
BRL 354,226,380
0.55%
Circulating Supply
157,153,630 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BRL 39.15

Price Change

BRL -0.33294315
0.84%
24h Low / 24h High
BRL 37.37 / BRL 40.12

Trading Volume

BRL 354,226,380
0.55%
Volume / Market Cap
0.057582757
Market Dominance
0.028607352%
Market Rank
#121

Axie Infinity Supply

Circulating Supply
157,153,627.296 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BRL 6,151,605,000
0.91%

Fully Diluted
Market Cap

BRL 10,568,852,000
0.86%

Axie Infinity Price Yesterday

Yesterday's Low / High
BRL 38.616819 / BRL 39.005245
Yesterday's Open / Close
BRL 38.616819 / BRL 39.005245
Yesterday's Change
0.87%
Yesterday's Volume
BRL 348,016,440

Axie Infinity Price History

7d Low / 7d High
BRL 6.0362669 / BRL 6.9712434
30d Low / 30d High
BRL 38.616819 / BRL 41.129806
90d Low / 90d High
BRL 38.492925 / BRL 43.844073
52 Week Low / 52 Week High
BRL 36.18334 / BRL 45.618213
All Time HighOct 29, 2021 (3 years ago)
BRL 917.86
95.75%
All Time LowNov 6, 2020 (4 years ago)
BRL 0.683617
5610.23%

Data provided by Coingecko API

AXS to BRL converter

Axie Infinity
Axie InfinityAXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BRL)

AXSBRL by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (BRL)

Date
12/29/2024
BRL 40.850197
BRL 0
BRL 40.988115
BRL 38.616819
12/28/2024
BRL 39.293722
BRL 40.850197
BRL 41.129806
BRL 39.138996
12/27/2024
BRL 39.015053
BRL 39.293722
BRL 41.095761
BRL 38.800252
12/26/2024
BRL 45.618213
BRL 39.015053
BRL 45.618213
BRL 38.492925
12/25/2024
BRL 42.37403
BRL 45.618213
BRL 45.216646
BRL 42.262926
12/24/2024
BRL 41.553789
BRL 42.37403
BRL 43.166636
BRL 40.504344
12/23/2024
BRL 36.531776
BRL 41.553789
BRL 42.095132
BRL 36.18334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,209
0.88%
Market CapBRL 1.87T
VolumeBRL 53.18B
2
BRL 3,401.42
1.48%
Market CapBRL 409.74B
VolumeBRL 25.49B
4
BRL 2.1
1.69%
Market CapBRL 120.54B
VolumeBRL 6.85B
5
BRL 708.64
1.61%
Market CapBRL 103.39B
VolumeBRL 998.32M
6
BRL 195.41
1.49%
Market CapBRL 93.51B
VolumeBRL 3.86B
7
BRL 0.32
1.26%
Market CapBRL 46.99B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

118
BRL 0.00000658
2.12%
Market CapBRL 6.37B
VolumeBRL 231.58M
119
BRL 6.66
2.19%
Market CapBRL 6.2B
VolumeBRL 216.85M
120
BRL 87.22
0.62%
Market CapBRL 6.15B
VolumeBRL 222.95M
122
BRL 217.01
1.77%
Market CapBRL 6.02B
VolumeBRL 282.41M
123
BRL 21.39
4.50%
Market CapBRL 5.89B
VolumeBRL 532.15M

Data provided by Coingecko API