Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BRL 23.58 -3.98%
Market Cap
BRL 3.74B
3.65%
Volume (24)
BRL 189,875,070
1.38%
Circulating Supply
158,382,960 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BRL 23.58

Price Change

BRL -0.9764273
3.98%
24h Low / 24h High
BRL 23.55 / BRL 24.8

Trading Volume

BRL 189,875,070
1.38%
Volume / Market Cap
0.050816631
Market Dominance
0.017247748%
Market Rank
#129

Axie Infinity Supply

Circulating Supply
158,382,960.968 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BRL 3,736,475,000
3.65%

Fully Diluted
Market Cap

BRL 6,369,676,700
0.67%

Axie Infinity Price Yesterday

Yesterday's Low / High
BRL 23.644382 / BRL 23.855139
Yesterday's Open / Close
BRL 23.644382 / BRL 23.855139
Yesterday's Change
0.71%
Yesterday's Volume
BRL 226,296,690

Axie Infinity Price History

7d Low / 7d High
BRL 3.5994503 / BRL 5.6625848
30d Low / 30d High
BRL 22.912873 / BRL 24.735253
90d Low / 90d High
BRL 21.035911 / BRL 28.895934
52 Week Low / 52 Week High
BRL 21.035911 / BRL 33.08535
All Time HighOct 29, 2021 (3 years ago)
BRL 917.86
97.43%
All Time LowNov 6, 2020 (4 years ago)
BRL 0.683617
3344.79%

Data provided by Coingecko API

AXS to BRL converter

Axie Infinity
Axie InfinityAXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BRL)

AXSBRL by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (BRL)

Date
2/5/2025
BRL 23.674524
BRL 0
BRL 24.735253
BRL 23.476961
2/4/2025
BRL 25.781804
BRL 23.674524
BRL 25.781804
BRL 22.912873
2/3/2025
BRL 25.282454
BRL 25.781804
BRL 25.889289
BRL 21.035911
2/2/2025
BRL 29.283921
BRL 25.282454
BRL 29.738009
BRL 24.991589
2/1/2025
BRL 31.655561
BRL 29.283921
BRL 31.964266
BRL 29.363121
1/31/2025
BRL 32.052093
BRL 31.655561
BRL 33.08535
BRL 31.537578
1/30/2025
BRL 30.207387
BRL 32.052093
BRL 32.436996
BRL 30.020931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,357
0.37%
Market CapBRL 1.95T
VolumeBRL 39.71B
2
BRL 2,773.3
0.52%
Market CapBRL 334.36B
VolumeBRL 29.44B
4
BRL 2.4
5.11%
Market CapBRL 138.57B
VolumeBRL 6.4B
5
BRL 198.31
3.20%
Market CapBRL 96.64B
VolumeBRL 4.2B
6
BRL 583.42
1.66%
Market CapBRL 85.11B
VolumeBRL 718.5M
8
BRL 0.26
2.40%
Market CapBRL 38.39B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

126
BRL 5.77
0.45%
Market CapBRL 3.75B
VolumeBRL 65.35M
127
BRL 2.93
5.43%
Market CapBRL 3.75B
VolumeBRL 893.64M
128
BRL 1.44
3.30%
Market CapBRL 3.74B
VolumeBRL 302.04M
130
BRL 3.98
12.14%
Market CapBRL 3.71B
VolumeBRL 275.44M
131
BRL 5.95
0.92%
Market CapBRL 3.69B
VolumeBRL 127.68M

Data provided by Coingecko API