Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
0.229992-0.93%
Market Cap
€99.08M
1.16%
Volume (24)
4,875,300
0.50%
Circulating Supply
429,420,460 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
€0.229992

Price Change

€-0.0021504124
0.93%
24h Low / 24h High
€0.228817 / €0.233787

Trading Volume

€4,875,300
0.50%
Volume / Market Cap
0.0492076
Market Dominance
0.004068094%
Market Rank
#464

Bluzelle Supply

Circulating Supply
429,420,458.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
€99,076,158
1.16%

Fully Diluted
Market Cap

€115,360,320
0.81%

Bluzelle Price Yesterday

Yesterday's Low / High
€0.23256578 / €0.23262164
Yesterday's Open / Close
€0.23256578 / €0.23262164
Yesterday's Change
1.12%
Yesterday's Volume
€5,820,455.6

Bluzelle Price History

7d Low / 7d High
€0.24872228 / €0.27167201
30d Low / 30d High
€0.22933927 / €0.24520315
90d Low / 90d High
€0.22933927 / €0.24747116
52 Week Low / 52 Week High
€0.22927941 / €0.25016917
All Time HighMay 10, 2018 (6 years ago)
€0.655718
64.81%
All Time LowMar 13, 2020 (4 years ago)
€0.00585654
3839.54%

Data provided by Coingecko API

BLZ to EUR converter

Bluzelle
BluzelleBLZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to EUR)

BLZEUR by TradingView

Bluzelle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
BLZ/EUR
€0.00046
€986
Recently

Bluzelle Historical Price Data (EUR)

Date
5/31/2024
€0.241522
€0
€0.242301
€0.229339
5/30/2024
€0.239471
€0.241522
€0.246796
€0.235818
5/29/2024
€0.242874
€0.239471
€0.247471
€0.240167
5/28/2024
€0.241717
€0.242874
€0.242471
€0.232184
5/27/2024
€0.231179
€0.241717
€0.250169
€0.231179
5/26/2024
€0.247173
€0.231179
€0.247173
€0.229279
5/25/2024
€0.245192
€0.247173
€0.248415
€0.244336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,656
0.64%
Market Cap€1.33T
Volume€21.04B
2
3,789.28
0.56%
Market Cap€455.5B
Volume€12.63B
4
595.23
0.40%
Market Cap€91.58B
Volume€590.77M
5
166.82
0.20%
Market Cap€76.73B
Volume€2.18B
8
0.52
0.16%
Market Cap€28.84B
Volume€748.12M
9
0.16
0.03%
Market Cap€23.05B
Volume€727.95M

Data provided by Coingecko API

More Cryptocurrencies

461
0.01
2.03%
Market Cap€99.89M
Volume€892,675
462
0.28
1.83%
Market Cap€99.68M
Volume€1.9M
463
0.23
1.49%
Market Cap€99.19M
Volume€1.03M
465
0.01
5.18%
Market Cap€98.96M
Volume€875,319
466
1.28
2.48%
Market Cap€98.95M
Volume€9.13M

Data provided by Coingecko API