Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
0.04614+ 11.78%
Market Cap
€20.94M
11.48%
Volume (24)
7,938,924
12.22%
Circulating Supply
454,484,400 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
€0.04614008

Price Change

€0.00486354
11.78%
24h Low / 24h High
€0.04115316 / €0.050878

Trading Volume

€7,938,924
12.22%
Volume / Market Cap
0.37909597
Market Dominance
0.00059833415%
Market Rank
#1119

Bluzelle Supply

Circulating Supply
454,484,398.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
€20,941,726
11.48%

Fully Diluted
Market Cap

€23,038,993
1.67%

Bluzelle Price Yesterday

Yesterday's Low / High
€0.045129039 / €0.04551435
Yesterday's Open / Close
€0.04551435 / €0.045129039
Yesterday's Change
1.81%
Yesterday's Volume
€8,318,245

Bluzelle Price History

7d Low / 7d High
€0.036600693 / €0.054787491
30d Low / 30d High
€0.038842469 / €0.048113529
90d Low / 90d High
€0.037199667 / €0.048113529
52 Week Low / 52 Week High
€0.035789256 / €0.05287601
All Time HighMay 10, 2018 (6 years ago)
€0.655718
92.98%
All Time LowMar 13, 2020 (4 years ago)
€0.00585654
685.88%

Data provided by Coingecko API

BLZ to EUR converter

Bluzelle
BluzelleBLZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to EUR)

BLZEUR by TradingView

Bluzelle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
BLZ/EUR
€0.005
€25,809
Recently

Bluzelle Historical Price Data (EUR)

Date
2/6/2025
€0.044108
€0
€0.048114
€0.041153
2/5/2025
€0.038977
€0.044108
€0.044498
€0.038638
2/4/2025
€0.042266
€0.038977
€0.043477
€0.038082
2/3/2025
€0.041216
€0.042266
€0.043104
€0.035789
2/2/2025
€0.043962
€0.041216
€0.046725
€0.04222
2/1/2025
€0.049969
€0.043962
€0.052876
€0.044259
1/31/2025
€0.044025
€0.049969
€0.051318
€0.044025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,113
1.15%
Market Cap€1.93T
Volume€47.68B
2
2,717.48
4.44%
Market Cap€327.65B
Volume€31.08B
4
2.32
5.38%
Market Cap€133.9B
Volume€6.38B
5
192.75
5.01%
Market Cap€94.11B
Volume€4.77B
6
580.95
0.14%
Market Cap€84.75B
Volume€1.03B
8
0.25
5.10%
Market Cap€37.09B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

1117
0.02
1.60%
Market Cap€21.06M
Volume€184,956
1115
Market Cap€21.06M
Volume€10.34M
1118
0.02
5.67%
Market Cap€20.95M
Volume€1.11M
1123
0.08
8.91%
Market Cap€20.93M
Volume€18.44M
1120
0.13
5.42%
Market Cap€20.89M
Volume€16.28M

Data provided by Coingecko API