Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
JPY 41.97+1.72%
Market Cap
JPY 18.02B
1.85%
Volume (24)
JPY 999,638,050
0.14%
Circulating Supply
429,420,460 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
JPY 41.97

Price Change

JPY 0.708494
1.72%
24h Low / 24h High
JPY 40.82 / JPY 42.24

Trading Volume

JPY 999,638,050
0.14%
Volume / Market Cap
0.055466994
Market Dominance
0.0042616084%
Market Rank
#439

Bluzelle Supply

Circulating Supply
429,420,458.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
JPY 18,022,214,000
1.85%

Fully Diluted
Market Cap

JPY 20,984,345,000
1.56%

Bluzelle Price Yesterday

Yesterday's Low / High
JPY 41.316397 / JPY 41.334712
Yesterday's Open / Close
JPY 41.334712 / JPY 41.316397
Yesterday's Change
1.56%
Yesterday's Volume
JPY 1,160,712,100

Bluzelle Price History

7d Low / 7d High
JPY 0.24872228 / JPY 0.29114713
30d Low / 30d High
JPY 39.569512 / JPY 42.014388
90d Low / 90d High
JPY 39.035719 / JPY 42.627755
52 Week Low / 52 Week High
JPY 39.035719 / JPY 47.093704
All Time HighMay 10, 2018 (6 years ago)
JPY 85.52
50.97%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.688052
5994.86%

Data provided by Coingecko API

BLZ to JPY converter

Bluzelle
BluzelleBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to JPY)

BLZJPY by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (JPY)

Date
5/28/2024
JPY 41.177185
JPY 0
JPY 41.378921
JPY 39.569512
5/27/2024
JPY 39.341184
JPY 41.177185
JPY 42.627755
JPY 39.341184
5/26/2024
JPY 42.084102
JPY 39.341184
JPY 42.084102
JPY 39.035719
5/25/2024
JPY 41.771411
JPY 42.084102
JPY 42.298291
JPY 41.603802
5/24/2024
JPY 42.024415
JPY 41.771411
JPY 42.630006
JPY 40.114192
5/23/2024
JPY 44.484552
JPY 42.024415
JPY 45.463166
JPY 41.579918
5/22/2024
JPY 47.093704
JPY 44.484552
JPY 47.093704
JPY 44.238477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,529
1.25%
Market CapJPY 1.33T
VolumeJPY 22.69B
2
JPY 3,760.42
2.61%
Market CapJPY 451.97B
VolumeJPY 16.93B
4
JPY 595.61
0.97%
Market CapJPY 91.68B
VolumeJPY 843.27M
8
JPY 0.529052
0.29%
Market CapJPY 29.33B
VolumeJPY 916.7M
10
JPY 0.456862
0.23%
Market CapJPY 16.15B
VolumeJPY 289.42M
588
JPY 0.999697
0.42%
Market CapJPY 70.41M
VolumeJPY 353,821

Data provided by Coingecko API

More Cryptocurrencies

435
JPY 0.2016
7.72%
Market CapJPY 18.19B
VolumeJPY 83.59M
437
JPY 184.79
5.12%
Market CapJPY 18.05B
VolumeJPY 168.28M
436
JPY 0.975429
4.45%
Market CapJPY 18.03B
VolumeJPY 326.64M
438
JPY 9.75
2.68%
Market CapJPY 18.02B
VolumeJPY 427.04M
440
JPY 29.64
0.67%
Market CapJPY 17.99B
VolumeJPY 380.03M

Data provided by Coingecko API