XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
0.008182 -3.61%
Market Cap
€114M
3.60%
Volume (24)
12,765,402
0.90%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
€0.00818184

Price Change

€-0.00030652193
3.61%
24h Low / 24h High
€0.00817244 / €0.00853789

Trading Volume

€12,765,402
0.90%
Volume / Market Cap
0.11197831
Market Dominance
0.0032197017%
Market Rank
#423

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
€113,998,880
3.60%

Fully Diluted
Market Cap

€113,998,880
4.13%

XYO Network Price Yesterday

Yesterday's Low / High
€0.0085341953 / €0.0085368597
Yesterday's Open / Close
€0.0085368597 / €0.0085341953
Yesterday's Change
4.14%
Yesterday's Volume
€5,686,116.8

XYO Network Price History

7d Low / 7d High
€0.0096687821 / €0.010917037
30d Low / 30d High
€0.0084633212 / €0.0086177439
90d Low / 90d High
€0.0084633212 / €0.0090024273
52 Week Low / 52 Week High
€0.0084633212 / €0.0092080621
All Time HighNov 6, 2021 (3 years ago)
€0.070459
88.39%
All Time LowMar 13, 2020 (5 years ago)
€0.00008653
9357.12%

Data provided by Coingecko API

XYO to EUR converter

XYO Network
XYO NetworkXYO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to EUR)

XYOEUR by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
XYO/EUR
€0.00006
€1,356
Recently

XYO Network Historical Price Data (EUR)

Date
9/21/2025
€0.008585
€0
€0.008618
€0.008463
9/20/2025
€0.008633
€0.008585
€0.00878
€0.008521
9/19/2025
€0.008972
€0.008633
€0.008975
€0.008528
9/18/2025
€0.008866
€0.008972
€0.009002
€0.008844
9/17/2025
€0.008797
€0.008866
€0.009208
€0.00863
9/16/2025
€0.008596
€0.008797
€0.008825
€0.008492
9/15/2025
€0.008891
€0.008596
€0.008916
€0.008538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 39 minutes and 54 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,625
2.47%
Market Cap€2.24T
Volume€63.61B
2
4,158.18
7.20%
Market Cap€501.76B
Volume€50.1B
4
2.83
4.74%
Market Cap€169.44B
Volume€9.07B
5
986.42
5.82%
Market Cap€137.29B
Volume€3.55B
6
218.9
7.80%
Market Cap€118.93B
Volume€11.5B
8
0.24
9.51%
Market Cap€35.95B
Volume€4.99B

Data provided by Coingecko API

More Cryptocurrencies

420
1.29
4.00%
Market Cap€114.64M
Volume€885,823
421
0.01
7.92%
Market Cap€114.39M
Volume€3.91M
422
Market Cap€114.09M
Volume€47.5M
424
0.06
0.36%
Market Cap€113.02M
Volume€256,162
425
0.12
3.71%
Market Cap€112.86M
Volume€994,919

Data provided by Coingecko API