Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
1.03+ 3.33%
Market Cap
€79.63M
3.40%
Volume (24)
33,657,133
1.60%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€1.03

Price Change

€0.03315158
3.33%
24h Low / 24h High
€0.975039 / €1.055

Trading Volume

€33,657,133
1.60%
Volume / Market Cap
0.42264833
Market Dominance
0.0035606885%
Market Rank
#472

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
€79,633,896
3.40%

Fully Diluted
Market Cap

€79,633,896
4.42%

Adventure Gold Price Yesterday

Yesterday's Low / High
€0.98619084 / €0.98670854
Yesterday's Open / Close
€0.98619084 / €0.98670854
Yesterday's Change
4.41%
Yesterday's Volume
€18,318,860

Adventure Gold Price History

7d Low / 7d High
€0.96566332 / €1.1408208
30d Low / 30d High
€0.89003963 / €1.00459
90d Low / 90d High
€0.89003963 / €1.0092364
52 Week Low / 52 Week High
€0.89003963 / €1.0092364
All Time HighSep 3, 2021 (3 years ago)
€6.49
84.13%
All Time LowNov 9, 2022 (1 years ago)
€0.207902
395.20%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to EUR)

AGLDEUR by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.05
AGLD/EUR
€0.0025
€6,470
Recently

Adventure Gold Historical Price Data (EUR)

Date
11/1/2024
€0.914966
€0
€1.00459
€0.89004
10/31/2024
€0.982303
€0.914966
€0.993461
€0.911824
10/30/2024
€0.97364
€0.982303
€1.009236
€0.97364
10/29/2024
€0.931778
€0.97364
€0.998142
€0.931778
10/28/2024
€0.940593
€0.931778
€0.940593
€0.900954
10/27/2024
€0.912924
€0.940593
€0.950542
€0.894083
10/26/2024
€0.971721
€0.912924
€0.971721
€0.904525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,243
0.29%
Market Cap€1.37T
Volume€21.83B
2
2,482.3
1.31%
Market Cap€299.02B
Volume€10.55B
4
567.42
0.90%
Market Cap€82.79B
Volume€585.19M
5
163.28
2.04%
Market Cap€76.89B
Volume€2.04B
7
0.51
1.41%
Market Cap€28.92B
Volume€596.51M
9
0.16
2.05%
Market Cap€23.04B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

469
0.00311597
3.20%
Market Cap€80.1M
Volume€5.81M
470
2.24
3.70%
Market Cap€79.97M
Volume€1.96M
Market Cap€79.92M
Volume€765,706
473
1.03
3.03%
Market Cap€79.57M
Volume€33.55M
Market Cap€79.51M
Volume€594

Data provided by Coingecko API