Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
1.078 -6.62%
Market Cap
€100.07M
6.69%
Volume (24)
12,177,419
1.85%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€1.078

Price Change

€-0.076362504
6.62%
24h Low / 24h High
€1.07 / €1.15

Trading Volume

€12,177,419
1.85%
Volume / Market Cap
0.12169208
Market Dominance
0.0030996961%
Market Rank
#469

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
€100,067,480
6.69%

Fully Diluted
Market Cap

€100,067,480
4.66%

Adventure Gold Price Yesterday

Yesterday's Low / High
€1.1139053 / €1.1479666
Yesterday's Open / Close
€1.1139053 / €1.1479666
Yesterday's Change
4.68%
Yesterday's Volume
€13,731,905

Adventure Gold Price History

7d Low / 7d High
€1.1105513 / €1.2738218
30d Low / 30d High
€1.1119895 / €1.1663111
90d Low / 90d High
€1.1049782 / €1.218798
52 Week Low / 52 Week High
€1.0704724 / €1.2333678
All Time HighSep 3, 2021 (3 years ago)
€6.49
83.38%
All Time LowNov 9, 2022 (2 years ago)
€0.207902
418.57%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to EUR)

AGLDEUR by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.08
AGLD/EUR
€0.0086
€428
Recently

Adventure Gold Historical Price Data (EUR)

Date
2/14/2025
€1.118689
€0
€1.166311
€1.113905
2/13/2025
€1.186511
€1.118689
€1.201316
€1.11199
2/12/2025
€1.142537
€1.186511
€1.179109
€1.104978
2/11/2025
€1.149916
€1.142537
€1.218798
€1.133519
2/10/2025
€1.136804
€1.149916
€1.187581
€1.078179
2/9/2025
€1.233368
€1.136804
€1.233368
€1.107349
2/8/2025
€1.070472
€1.233368
€1.230904
€1.070472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,566
0.55%
Market Cap€1.93T
Volume€17.64B
2
2,691.96
1.96%
Market Cap€324.63B
Volume€10.6B
3
2.74
2.20%
Market Cap€158.8B
Volume€4.35B
5
662.67
1.00%
Market Cap€96.74B
Volume€1.02B
6
194.22
3.81%
Market Cap€94.87B
Volume€2.73B
8
0.27
2.18%
Market Cap€40.15B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

468
0.32
5.34%
Market Cap€100.39M
Volume€64,608
466
0.25
4.23%
Market Cap€100.37M
Volume€1.95M
Market Cap€100.07M
Volume€14.69M
470
0.85
3.56%
Market Cap€100.01M
Volume€10.21M
Market Cap€99.78M
Volume€34.66M

Data provided by Coingecko API