Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
2.09 -12.16%
Market Cap
€159.86M
13.14%
Volume (24)
87,842,121
0.35%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€2.09

Price Change

€-0.28958698
12.16%
24h Low / 24h High
€2.07 / €2.38

Trading Volume

€87,842,121
0.35%
Volume / Market Cap
0.54950913
Market Dominance
0.0045046825%
Market Rank
#428

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
€159,855,620
13.14%

Fully Diluted
Market Cap

€159,855,620
3.19%

Adventure Gold Price Yesterday

Yesterday's Low / High
€2.133864 / €2.13773
Yesterday's Open / Close
€2.13773 / €2.133864
Yesterday's Change
2.14%
Yesterday's Volume
€42,962,059

Adventure Gold Price History

7d Low / 7d High
€2.1970736 / €3.0479864
30d Low / 30d High
€2.1292631 / €2.426074
90d Low / 90d High
€2.1292631 / €2.7667205
52 Week Low / 52 Week High
€2.1292631 / €2.9646544
All Time HighSep 3, 2021 (3 years ago)
€6.49
67.66%
All Time LowNov 9, 2022 (2 years ago)
€0.207902
909.03%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to EUR)

AGLDEUR by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.07
AGLD/EUR
€0.0125
€8,403
Recently

Adventure Gold Historical Price Data (EUR)

Date
1/8/2025
€2.357211
€0
€2.383671
€2.129263
1/7/2025
€2.542154
€2.357211
€2.577324
€2.364953
1/6/2025
€2.688223
€2.542154
€2.688223
€2.493587
1/5/2025
€2.642924
€2.688223
€2.913217
€2.592159
1/4/2025
€2.822255
€2.642924
€2.822255
€2.670563
1/3/2025
€2.548368
€2.822255
€2.964654
€2.548368
1/2/2025
€2.516475
€2.548368
€2.62512
€2.370046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,861
2.12%
Market Cap€1.88T
Volume€61.08B
2
3,323.3
2.28%
Market Cap€400.59B
Volume€34.89B
4
2.37
3.11%
Market Cap€136.26B
Volume€7.58B
5
695.72
1.11%
Market Cap€101.55B
Volume€1.35B
6
196.89
2.84%
Market Cap€95.3B
Volume€5.91B
7
0.34
2.55%
Market Cap€50.5B
Volume€4.41B

Data provided by Coingecko API

More Cryptocurrencies

425
0.2
8.70%
Market Cap€162.89M
Volume€12.2M
426
0.28
6.78%
Market Cap€162.38M
Volume€9.71M
427
0.96
0.04%
Market Cap€160.96M
Volume€898,095
429
0.96
3.85%
Market Cap€159.38M
Volume€57.97M
430
0.05
8.89%
Market Cap€158.6M
Volume€5M

Data provided by Coingecko API