Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
0.834034 -0.16%
Market Cap
€77.41M
0.17%
Volume (24)
17,000,209
1.29%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€0.834034

Price Change

€-0.0013675387
0.16%
24h Low / 24h High
€0.815368 / €0.852656

Trading Volume

€17,000,209
1.29%
Volume / Market Cap
0.21962203
Market Dominance
0.0024886734%
Market Rank
#534

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
€77,406,664
0.17%

Fully Diluted
Market Cap

€77,406,664
0.45%

Adventure Gold Price Yesterday

Yesterday's Low / High
€0.83627804 / €0.83931844
Yesterday's Open / Close
€0.83627804 / €0.83931844
Yesterday's Change
0.45%
Yesterday's Volume
€13,668,191

Adventure Gold Price History

7d Low / 7d High
€0.90603769 / €1.1019074
30d Low / 30d High
€0.81861672 / €0.85665553
90d Low / 90d High
€0.80463159 / €0.88605179
52 Week Low / 52 Week High
€0.80463159 / €1.0161787
All Time HighSep 3, 2021 (3 years ago)
€6.49
87.12%
All Time LowNov 9, 2022 (2 years ago)
€0.207902
301.71%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to EUR)

AGLDEUR by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.83
AGLD/EUR
€0.0107
€1,353
Recently

Adventure Gold Historical Price Data (EUR)

Date
5/20/2025
€0.850822
€0
€0.856656
€0.818617
5/19/2025
€0.883468
€0.850822
€0.883468
€0.804632
5/18/2025
€0.836645
€0.883468
€0.886052
€0.836432
5/17/2025
€0.869882
€0.836645
€0.869882
€0.825381
5/16/2025
€0.873026
€0.869882
€0.90383
€0.871781
5/15/2025
€0.94834
€0.873026
€0.956509
€0.864154
5/14/2025
€0.965435
€0.94834
€1.016179
€0.958434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,241
1.45%
Market Cap€2.15T
Volume€59.56B
2
2,506.89
0.02%
Market Cap€302.65B
Volume€31.37B
4
2.38
1.51%
Market Cap€139.8B
Volume€3.37B
5
669.99
3.28%
Market Cap€97.74B
Volume€1.33B
6
170.73
1.67%
Market Cap€88.79B
Volume€5.81B
8
0.23
2.32%
Market Cap€34.28B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

531
7.65
1.15%
Market Cap€78.41M
Volume€56,741
532
0.65
0.20%
Market Cap€77.79M
Volume€131,534
533
1.07
1.08%
Market Cap€77.58M
Volume€7.95M
Market Cap€77.41M
Volume€136,846
536
0.09
1.20%
Market Cap€77.32M
Volume€10.44M

Data provided by Coingecko API