Cronos (CRO) Live Price

Cronos logo
CROCronos
0.109402+7.29%
Market Cap
€2.93B
7.27%
Volume (24)
16,593,347
2.66%
Circulating Supply
26,786,768,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.109402

Price Change

€0.00743496
7.29%
24h Low / 24h High
€0.101967 / €0.110242

Trading Volume

€16,593,347
2.66%
Volume / Market Cap
0.0056536688
Market Dominance
0.11418859%
Market Rank
#42

Cronos Supply

Circulating Supply
26,786,767,897.238 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€2,934,969,800
7.27%

Fully Diluted
Market Cap

€3,287,036,900
7.42%

Cronos Price Yesterday

Yesterday's Low / High
€0.10178754 / €0.10221358
Yesterday's Open / Close
€0.10221358 / €0.10178754
Yesterday's Change
7.26%
Yesterday's Volume
€11,456,909

Cronos Price History

7d Low / 7d High
€0.10583001 / €0.11812649
30d Low / 30d High
€0.097295241 / €0.10221358
90d Low / 90d High
€0.097295241 / €0.10439643
52 Week Low / 52 Week High
€0.097295241 / €0.10963705
All Time HighNov 24, 2021 (2 years ago)
€0.862048
87.30%
All Time LowFeb 8, 2019 (5 years ago)
€0.01068892
924.34%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.11
CRO/EUR
€0.0004
€41,781
Recently

Cronos Historical Price Data (EUR)

Date
6/4/2024
€0.100166
€0
€0.102214
€0.097295
6/3/2024
€0.101094
€0.100166
€0.103889
€0.100634
6/2/2024
€0.10303
€0.101094
€0.104396
€0.100959
6/1/2024
€0.104389
€0.10303
€0.104492
€0.102699
5/31/2024
€0.107436
€0.104389
€0.107493
€0.10347
5/30/2024
€0.107916
€0.107436
€0.108971
€0.106712
5/29/2024
€0.108691
€0.107916
€0.109637
€0.107842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,123
1.03%
Market Cap€1.4T
Volume€24.06B
2
3,853.88
1.22%
Market Cap€463.18B
Volume€13.33B
4
696.7
2.34%
Market Cap€107.25B
Volume€2.62B
5
173.22
1.18%
Market Cap€79.72B
Volume€2.19B
8
0.53
0.10%
Market Cap€29.13B
Volume€843.45M
9
0.16
1.06%
Market Cap€23.57B
Volume€728.94M

Data provided by Coingecko API

More Cryptocurrencies

39
2.1
0.60%
Market Cap€3.11B
Volume€42.99M
40
0.95
7.17%
Market Cap€3.1B
Volume€90.36M
41
1.03
1.47%
Market Cap€2.99B
Volume€199.4M
43
0.92
0.16%
Market Cap€2.9B
Volume€96.54M
44
0.1
0.51%
Market Cap€2.85B
Volume€46.25M

Data provided by Coingecko API