Stellar (XLM) Live Price

Stellar logo
XLMStellar
0.105479-1.89%
Market Cap
€3B
1.92%
Volume (24)
70,503,062
3.05%
Circulating Supply
28,457,244,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
€0.105479

Price Change 24h

€-0.002030841
1.89%
24h Low / 24h High
€0.105454 / €0.108381

Trading Volume 24h

€70,503,062
3.05%
Volume / Market Cap
0.023480022
Market Dominance
0.15616732%
Market Rank
#36

Stellar Supply

Circulating Supply
28,457,244,147.613 XLM
Total Supply
50,001,787,036.718 XLM
Max Supply
50,001,787,036.718 XLM

Stellar Market Cap

Market Cap
€3,002,682,900
1.92%

Fully Diluted
Market Cap

€5,275,968,100
1.41%

Stellar Price Yesterday

Yesterday's Low / High
€0.1069819 / €0.10705841
Yesterday's Open / Close
€0.1069819 / €0.10705841
Yesterday's Change
1.44%
Yesterday's Volume
€74,589,320

Stellar Price History

7d Low / 7d High
€0.11135104 / €0.12097638
30d Low / 30d High
€0.10298356 / €0.10808518
90d Low / 90d High
€0.10298356 / €0.11178946
52 Week Low / 52 Week High
€0.10298356 / €0.11178946
All Time HighJan 3, 2018 (6 years ago)
€0.729104
85.52%
All Time LowMar 5, 2015 (8 years ago)
€0.00043158
24354.76%

Data provided by Coingecko API

XLM to EUR converter

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to EUR)

XLMEUR by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
XLM/EUR
€0.000061
€167,192
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.11
XLM/EUR
€0.000082
€96,080
Recently
Binance
Binance
€0.11
XLM/EUR
€0.0002
€27,045
Recently
Bitstamp
Bitstamp
€0.11
XLM/EUR
€0.00009
€0
Recently

Stellar Historical Price Data (EUR)

Date
2/22/2024
€0.105789
€0
€0.108085
€0.104841
2/21/2024
€0.108889
€0.105789
€0.108889
€0.102984
2/20/2024
€0.109977
€0.108889
€0.111789
€0.105989
2/19/2024
€0.107501
€0.109977
€0.110063
€0.107501
2/18/2024
€0.105929
€0.107501
€0.108236
€0.105448
2/17/2024
€0.107125
€0.105929
€0.107512
€0.104184
2/16/2024
€0.108337
€0.107125
€0.109635
€0.105989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
50,934
1.72%
btc Chart
Market Cap€999.64B
Volume€24.73B
2
2,922.15
3.10%
eth Chart
Market Cap€351.03B
Volume€18.03B
4
377.56
1.04%
bnb Chart
Market Cap€58.11B
Volume€1.95B
6
0.53
2.49%
xrp Chart
Market Cap€29.06B
Volume€1.06B
9
0.58
4.39%
ada Chart
Market Cap€20.37B
Volume€450.92M
474
1
0.15%
busd Chart
Market Cap€84.97M
Volume€12.9M

Data provided by Coingecko API

More Cryptocurrencies

33
3.34
5.26%
op Chart
Market Cap€3.19B
Volume€214.49M
34
8.38
2.79%
apt Chart
Market Cap€3.07B
Volume€100.35M
35
2.93
3.38%
near Chart
Market Cap€3.04B
Volume€170.04M
37
0.04
0.31%
vet Chart
Market Cap€3B
Volume€135.72M
Market Cap€2.93B
Volume€5.47B

Data provided by Coingecko API

Stellar Guides