Immutable (IMX) Live Price

Immutable logo
IMXImmutable
0.531578 -0.85%
Market Cap
€966.44M
1.06%
Volume (24)
42,362,459
0.42%
Circulating Supply
1,817,352,000 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€0.531578

Price Change

€-0.0045370713
0.85%
24h Low / 24h High
€0.523467 / €0.550354

Trading Volume

€42,362,459
0.42%
Volume / Market Cap
0.043833625
Market Dominance
0.036380672%
Market Rank
#82

Immutable Supply

Circulating Supply
1,817,351,985.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€966,437,500
1.06%

Fully Diluted
Market Cap

€1,063,566,700
2.79%

Immutable Price Yesterday

Yesterday's Low / High
€0.54672918 / €0.54735194
Yesterday's Open / Close
€0.54735194 / €0.54672918
Yesterday's Change
2.83%
Yesterday's Volume
€46,035,858

Immutable Price History

7d Low / 7d High
€0.44935061 / €0.6658781
30d Low / 30d High
€0.51421769 / €0.54799218
90d Low / 90d High
€0.48973553 / €0.58370874
52 Week Low / 52 Week High
€0.39070586 / €0.58370874
All Time HighNov 26, 2021 (3 years ago)
€8.49
93.75%
All Time LowApr 7, 2025 (19 days ago)
€0.321368
65.05%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.53
IMX/EUR
€0.001
€28,017
Recently
Bitstamp
Bitstamp
€0.55
IMX/EUR
€0.09
€0
Recently

Immutable Historical Price Data (EUR)

Date
4/26/2025
€0.523244
€0
€0.547992
€0.522435
4/25/2025
€0.53277
€0.523244
€0.533628
€0.513418
4/24/2025
€0.519285
€0.53277
€0.533453
€0.489736
4/23/2025
€0.492993
€0.519285
€0.583709
€0.492993
4/22/2025
€0.404088
€0.492993
€0.496232
€0.390706
4/21/2025
€0.416182
€0.404088
€0.435771
€0.405718
4/20/2025
€0.421594
€0.416182
€0.428136
€0.411254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,497
0.63%
Market Cap€1.88T
Volume€15.5B
2
1,814.29
0.29%
Market Cap€219.11B
Volume€10.99B
4
2.18
1.04%
Market Cap€127.2B
Volume€2.52B
5
602.87
0.18%
Market Cap€87.98B
Volume€482.55M
6
147.75
3.19%
Market Cap€76.5B
Volume€2.41B
8
0.18
5.22%
Market Cap€26.64B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

79
Market Cap€1.08B
Volume€1.53M
80
0.07
1.71%
Market Cap€1.03B
Volume€23.09M
81
1.01
2.34%
Market Cap€1.01B
Volume€11.92M
83
1,594.92
0.44%
Market Cap€964.66M
Volume€24.23M
84
65.79
1.83%
Market Cap€958.89M
Volume€21.8M

Data provided by Coingecko API