Immutable (IMX) Live Price

Immutable logo
IMXImmutable
0.573456+ 1.60%
Market Cap
€1.12B
0.39%
Volume (24)
67,426,234
5.94%
Circulating Supply
1,939,938,100 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€0.573456

Price Change

€0.00902937
1.60%
24h Low / 24h High
€0.556406 / €0.581841

Trading Volume

€67,426,234
5.94%
Volume / Market Cap
0.06034412
Market Dominance
0.031950323%
Market Rank
#108

Immutable Supply

Circulating Supply
1,939,938,090.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€1,117,362,100
0.39%

Fully Diluted
Market Cap

€1,151,956,500
0.31%

Immutable Price Yesterday

Yesterday's Low / High
€0.57357205 / €0.57483992
Yesterday's Open / Close
€0.57483992 / €0.57357205
Yesterday's Change
0.13%
Yesterday's Volume
€81,112,107

Immutable Price History

7d Low / 7d High
€0.50616099 / €0.67451741
30d Low / 30d High
€0.50933229 / €0.57483992
90d Low / 90d High
€0.45910894 / €0.57483992
52 Week Low / 52 Week High
€0.43200689 / €0.57483992
All Time HighNov 26, 2021 (3 years ago)
€8.49
93.15%
All Time LowJun 22, 2025 (2 months ago)
€0.299751
93.99%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.57
IMX/EUR
€0.0008
€64,486
Recently
Bitstamp
Bitstamp
€0.58
IMX/EUR
€0.02
€0
Recently

Immutable Historical Price Data (EUR)

Date
9/13/2025
€0.567205
€0
€0.57484
€0.558661
9/12/2025
€0.504029
€0.567205
€0.552031
€0.492852
9/11/2025
€0.473645
€0.504029
€0.501992
€0.473482
9/10/2025
€0.461027
€0.473645
€0.472685
€0.458658
9/9/2025
€0.460375
€0.461027
€0.471481
€0.456013
9/8/2025
€0.441534
€0.460375
€0.461717
€0.439775
9/7/2025
€0.438139
€0.441534
€0.448716
€0.432007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 25 minutes and 1 second

Explore Our Other Products for IMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,023
0.09%
Market Cap€2.31T
Volume€29.54B
2
4,676.82
0.57%
Market Cap€564.7B
Volume€29.4B
3
3.12
0.66%
Market Cap€185.84B
Volume€4.95B
5
243.24
0.03%
Market Cap€131.7B
Volume€7.75B
6
934.01
1.03%
Market Cap€129.98B
Volume€1.62B
8
0.29
5.15%
Market Cap€43.38B
Volume€8.76B

Data provided by Coingecko API

More Cryptocurrencies

105
1.25
0.32%
Market Cap€1.16B
Volume€25.64M
106
0.85
0.01%
Market Cap€1.15B
Volume€32.33M
107
4,245.85
1.49%
Market Cap€1.13B
Volume€1.97M
109
1.1
0.40%
Market Cap€1.1B
Volume€3.96M
110
796.31
1.03%
Market Cap€1.07B
Volume€686.24M

Data provided by Coingecko API