Immutable (IMX) Live Price

Immutable logo
IMXImmutable
0.405718 -3.58%
Market Cap
€727.85M
3.13%
Volume (24)
42,656,982
3.24%
Circulating Supply
1,792,834,800 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€0.405718

Price Change

€-0.015063359
3.58%
24h Low / 24h High
€0.404302 / €0.43023

Trading Volume

€42,656,982
3.24%
Volume / Market Cap
0.058606826
Market Dominance
0.028616272%
Market Rank
#95

Immutable Supply

Circulating Supply
1,792,834,764.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€727,850,060
3.13%

Fully Diluted
Market Cap

€811,954,430
3.94%

Immutable Price Yesterday

Yesterday's Low / High
€0.42246402 / €0.42281386
Yesterday's Open / Close
€0.42281386 / €0.42246402
Yesterday's Change
4.00%
Yesterday's Volume
€45,018,207

Immutable Price History

7d Low / 7d High
€0.4580227 / €0.59624702
30d Low / 30d High
€0.41356329 / €0.47879919
90d Low / 90d High
€0.41356329 / €0.50495736
52 Week Low / 52 Week High
€0.41356329 / €0.58288453
All Time HighNov 26, 2021 (3 years ago)
€8.49
95.23%
All Time LowDec 31, 2022 (2 years ago)
€0.35245
14.89%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.41
IMX/EUR
€0.001
€57,551
Recently
Bitstamp
Bitstamp
€0.42
IMX/EUR
€0.01
€0
Recently

Immutable Historical Price Data (EUR)

Date
4/3/2025
€0.438421
€0
€0.446093
€0.413563
4/2/2025
€0.487449
€0.438421
€0.487449
€0.441258
4/1/2025
€0.487959
€0.487449
€0.504957
€0.487959
3/31/2025
€0.493
€0.487959
€0.49664
€0.483747
3/30/2025
€0.504818
€0.493
€0.51396
€0.494141
3/29/2025
€0.534999
€0.504818
€0.536022
€0.495907
3/28/2025
€0.582885
€0.534999
€0.582885
€0.526972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,579
0.85%
Market Cap€1.64T
Volume€38.62B
2
1,783.78
0.60%
Market Cap€215.75B
Volume€15.66B
4
2.05
1.29%
Market Cap€119.54B
Volume€4.42B
5
589.95
0.74%
Market Cap€86.22B
Volume€695.79M
7
115.2
0.78%
Market Cap€59.39B
Volume€4.39B
8
0.16
1.49%
Market Cap€24.24B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€738.52M
Volume€20.74M
94
7.44
1.13%
Market Cap€729.75M
Volume€51.57M
96
0.01
0.40%
Market Cap€723.88M
Volume€14.21M
97
0.15
0.22%
Market Cap€715.3M
Volume€65.89M
98
0.07
0.73%
Market Cap€707.21M
Volume€38.05M

Data provided by Coingecko API