Immutable (IMX) Live Price

Immutable logo
IMXImmutable
1.8+0.90%
Market Cap
€2.57B
1.24%
Volume (24)
42,917,103
1.26%
Circulating Supply
1,431,285,100 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€1.8

Price Change

€0.01603375
0.90%
24h Low / 24h High
€1.69 / €1.82

Trading Volume

€42,917,103
1.26%
Volume / Market Cap
0.016711942
Market Dominance
0.11321843%
Market Rank
#43

Immutable Supply

Circulating Supply
1,431,285,079.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€2,568,050,100
1.24%

Fully Diluted
Market Cap

€3,588,453,600
1.67%

Immutable Price Yesterday

Yesterday's Low / High
€1.7585863 / €1.770876
Yesterday's Open / Close
€1.7585863 / €1.770876
Yesterday's Change
2.00%
Yesterday's Volume
€54,317,581

Immutable Price History

7d Low / 7d High
€1.769822 / €2.6825837
30d Low / 30d High
€1.6959959 / €1.8158234
90d Low / 90d High
€1.6959959 / €2.1412252
52 Week Low / 52 Week High
€1.6605355 / €2.4976463
All Time HighNov 26, 2021 (2 years ago)
€8.49
78.86%
All Time LowDec 31, 2022 (1 years ago)
€0.35245
408.94%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.8
IMX/EUR
€0.002
€108,402
Recently
Bitstamp
Bitstamp
€1.76
IMX/EUR
€0.07
€0
Recently

Immutable Historical Price Data (EUR)

Date
4/17/2024
€1.789729
€0
€1.815823
€1.695996
4/16/2024
€1.835292
€1.789729
€1.866085
€1.696519
4/15/2024
€2.038876
€1.835292
€2.141225
€1.847851
4/14/2024
€1.933338
€2.038876
€2.037513
€1.852672
4/13/2024
€2.076791
€1.933338
€2.076791
€1.660535
4/12/2024
€2.38582
€2.076791
€2.432696
€1.9503
4/11/2024
€2.43521
€2.38582
€2.497646
€2.370681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,154
2.89%
Market Cap€1.22T
Volume€40.54B
2
3,027.03
2.19%
Market Cap€363B
Volume€18.66B
4
547.2
1.21%
Market Cap€83.98B
Volume€2.05B
8
0.5
0.34%
Market Cap€27.43B
Volume€1.79B
11
0.45
1.27%
Market Cap€15.92B
Volume€518.82M
550
1
0.55%
Market Cap€70.85M
Volume€799,024

Data provided by Coingecko API

More Cryptocurrencies

40
0.08
0.01%
Market Cap€2.68B
Volume€51.27M
41
0.04
3.39%
Market Cap€2.64B
Volume€88.36M
42
0.11
0.12%
Market Cap€2.59B
Volume€51.49M
44
2.31
8.44%
Market Cap€2.3B
Volume€519.72M
45
0.94
0.21%
Market Cap€2.22B
Volume€65.4M

Data provided by Coingecko API