Immutable (IMX) Live Price

Immutable logo
IMXImmutable
0.462868 -5.25%
Market Cap
€815.67M
6.34%
Volume (24)
46,569,899
0.12%
Circulating Supply
1,768,317,500 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€0.462868

Price Change

€-0.025670389
5.25%
24h Low / 24h High
€0.42596 / €0.493993

Trading Volume

€46,569,899
0.12%
Volume / Market Cap
0.057093803
Market Dominance
0.032316473%
Market Rank
#87

Immutable Supply

Circulating Supply
1,768,317,543.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€815,673,440
6.34%

Fully Diluted
Market Cap

€922,541,820
0.43%

Immutable Price Yesterday

Yesterday's Low / High
€0.45599739 / €0.46263284
Yesterday's Open / Close
€0.45599739 / €0.46263284
Yesterday's Change
0.77%
Yesterday's Volume
€41,642,696

Immutable Price History

7d Low / 7d High
€0.46545162 / €0.66011237
30d Low / 30d High
€0.45433526 / €0.50508882
90d Low / 90d High
€0.45433526 / €0.57730774
52 Week Low / 52 Week High
€0.45433526 / €0.61101189
All Time HighNov 26, 2021 (3 years ago)
€8.49
94.51%
All Time LowDec 31, 2022 (2 years ago)
€0.35245
32.11%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.46
IMX/EUR
€0.001
€189,586
Recently
Bitstamp
Bitstamp
€0.47
IMX/EUR
€0.04
€0
Recently

Immutable Historical Price Data (EUR)

Date
3/10/2025
€0.474989
€0
€0.505089
€0.454335
3/9/2025
€0.532448
€0.474989
€0.532448
€0.470103
3/8/2025
€0.554846
€0.532448
€0.554846
€0.531062
3/7/2025
€0.579613
€0.554846
€0.579613
€0.555366
3/6/2025
€0.608434
€0.579613
€0.611012
€0.572886
3/5/2025
€0.576855
€0.608434
€0.606949
€0.567652
3/4/2025
€0.605224
€0.576855
€0.605224
€0.552479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,284
0.10%
Market Cap€1.59T
Volume€63.02B
2
1,884.81
7.90%
Market Cap€226.9B
Volume€43.04B
4
2.11
0.77%
Market Cap€122.08B
Volume€9.33B
5
545.33
0.95%
Market Cap€79.4B
Volume€1.75B
6
121.95
0.89%
Market Cap€61.99B
Volume€7.27B
9
0.16
6.40%
Market Cap€23.4B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

84
1,943.62
9.28%
Market Cap€862.42M
Volume€30.92M
86
0.55
5.70%
Market Cap€828M
Volume€60.79M
85
0.01
1.35%
Market Cap€827.03M
Volume€10.09M
88
8.33
7.41%
Market Cap€807.32M
Volume€173.08M
89
0.17
4.14%
Market Cap€805.6M
Volume€136.33M

Data provided by Coingecko API