Immutable (IMX) Live Price

Immutable logo
IMXImmutable
1.088+ 6.53%
Market Cap
€1.89B
6.78%
Volume (24)
50,289,530
2.05%
Circulating Supply
1,743,800,300 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€1.088

Price Change

€0.066728
6.53%
24h Low / 24h High
€1.004 / €1.088

Trading Volume

€50,289,530
2.05%
Volume / Market Cap
0.026577686
Market Dominance
0.054061952%
Market Rank
#68

Immutable Supply

Circulating Supply
1,743,800,322.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€1,892,171,100
6.78%

Fully Diluted
Market Cap

€2,170,169,500
3.00%

Immutable Price Yesterday

Yesterday's Low / High
€1.0501936 / €1.0567026
Yesterday's Open / Close
€1.0501936 / €1.0567026
Yesterday's Change
3.28%
Yesterday's Volume
€47,237,608

Immutable Price History

7d Low / 7d High
€1.0503599 / €1.2534823
30d Low / 30d High
€1.0084179 / €1.0817133
90d Low / 90d High
€1.0066538 / €1.1863308
52 Week Low / 52 Week High
€1.0066538 / €1.1936787
All Time HighNov 26, 2021 (3 years ago)
€8.49
87.20%
All Time LowDec 31, 2022 (2 years ago)
€0.35245
208.21%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.08
IMX/EUR
€0.001
€86,762
Recently
Bitstamp
Bitstamp
€1.08
IMX/EUR
€0.05
€0
Recently

Immutable Historical Price Data (EUR)

Date
1/29/2025
€1.03225
€0
€1.06107
€1.008418
1/28/2025
€1.139475
€1.03225
€1.139475
€1.02818
1/27/2025
€1.13976
€1.139475
€1.13976
€1.006654
1/26/2025
€1.162588
€1.13976
€1.193679
€1.159167
1/25/2025
€1.132428
€1.162588
€1.170055
€1.117364
1/24/2025
€1.160419
€1.132428
€1.184121
€1.112616
1/23/2025
€1.135395
€1.160419
€1.151608
€1.110793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,016
3.59%
Market Cap€2.1T
Volume€44.69B
2
3,271.36
5.19%
Market Cap€394.55B
Volume€25.99B
3
3.13
1.83%
Market Cap€180.03B
Volume€6.18B
5
242.35
5.92%
Market Cap€117.86B
Volume€7.19B
6
682.26
2.38%
Market Cap€99.52B
Volume€700.04M
8
0.34
3.58%
Market Cap€49.9B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

65
1.27
6.32%
Market Cap€1.91B
Volume€40.76M
66
3,136.05
4.81%
Market Cap€1.9B
Volume€89.85M
67
0.00002479
5.94%
Market Cap€1.89B
Volume€294.32M
69
101,539
3.07%
Market Cap€1.87B
Volume€11.59M
70
19.07
10.03%
Market Cap€1.86B
Volume€131.53M

Data provided by Coingecko API