Immutable (IMX) Live Price

Immutable logo
IMXImmutable
0.350592 -2.19%
Market Cap
€654.34M
2.19%
Volume (24)
20,978,588
1.47%
Circulating Supply
1,866,386,400 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€0.350592

Price Change

€-0.0078511875
2.19%
24h Low / 24h High
€0.348354 / €0.360242

Trading Volume

€20,978,588
1.47%
Volume / Market Cap
0.032060461
Market Dominance
0.022364927%
Market Rank
#117

Immutable Supply

Circulating Supply
1,866,386,427.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€654,344,560
2.19%

Fully Diluted
Market Cap

€701,188,720
1.08%

Immutable Price Yesterday

Yesterday's Low / High
€0.35361019 / €0.35520194
Yesterday's Open / Close
€0.35361019 / €0.35520194
Yesterday's Change
1.08%
Yesterday's Volume
€22,617,470

Immutable Price History

7d Low / 7d High
€0.41156581 / €0.46753885
30d Low / 30d High
€0.35361019 / €0.36459767
90d Low / 90d High
€0.35137846 / €0.38723306
52 Week Low / 52 Week High
€0.35137846 / €0.39709264
All Time HighNov 26, 2021 (3 years ago)
€8.49
95.86%
All Time LowJun 22, 2025 (15 days ago)
€0.299751
17.18%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.35
IMX/EUR
€0.0004
€26,147
Recently
Bitstamp
Bitstamp
€0.36
IMX/EUR
€0.01
€0
Recently

Immutable Historical Price Data (EUR)

Date
7/7/2025
€0.359754
€0
€0.364598
€0.35361
7/6/2025
€0.359624
€0.359754
€0.363279
€0.351378
7/5/2025
€0.367052
€0.359624
€0.368254
€0.352714
7/4/2025
€0.391983
€0.367052
€0.394866
€0.362943
7/3/2025
€0.386628
€0.391983
€0.397093
€0.386628
7/2/2025
€0.360185
€0.386628
€0.393086
€0.358704
7/1/2025
€0.376569
€0.360185
€0.376569
€0.358309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,466
0.41%
Market Cap€2.16T
Volume€26.28B
2
2,555.8
0.74%
Market Cap€308.54B
Volume€16.66B
4
2.28
0.45%
Market Cap€134.65B
Volume€4.58B
5
660.48
0.27%
Market Cap€96.35B
Volume€698.97M
6
150.11
1.57%
Market Cap€80.4B
Volume€4.27B
9
0.17
1.99%
Market Cap€25.37B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

114
0.42
3.78%
Market Cap€670.04M
Volume€96M
115
Market Cap€665.34M
Volume€3.19M
116
1.91
2.16%
Market Cap€659.64M
Volume€30.31M
118
Market Cap€635.55M
Volume€9.77M
119
2,347.32
0.96%
Market Cap€631.61M
Volume€796,360

Data provided by Coingecko API