Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.163834+ 1.95%
Market Cap
$54.75M
1.77%
Volume (24)
$9,480,514
2.01%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.163834

Price Change

$0.00314117
1.95%
24h Low / 24h High
$0.156977 / $0.166239

Trading Volume

$9,480,514
2.01%
Volume / Market Cap
0.17314917
Market Dominance
0.0018150437%
Market Rank
#658

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$54,753,448
1.77%

Fully Diluted
Market Cap

$163,634,980
3.66%

Tensor Price Yesterday

Yesterday's Low / High
$0.15720173 / $0.15852244
Yesterday's Open / Close
$0.15852244 / $0.15720173
Yesterday's Change
3.78%
Yesterday's Volume
$8,973,988.8

Tensor Price History

7d Low / 7d High
$0.1246509 / $0.16245279
30d Low / 30d High
$0.15240841 / $0.16068107
90d Low / 90d High
$0.14171858 / $0.16068107
52 Week Low / 52 Week High
$0.1246509 / $0.16175552
All Time HighApr 8, 2024 (1 years ago)
$2.23
92.66%
All Time LowApr 9, 2025 (17 days ago)
$0.108714
50.73%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
TNSR/USDT
$0.0001
$1,502,207
Recently
Gate.io
Gate.io
$0.16
TNSR/USDT
$0.0001
$1,203,425
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
KuCoin
KuCoin
$0.16
TNSR/USDT
$0.0003
$51,880
Recently
Kraken
Kraken
$0.16
TNSR/USD
$0.0004
$3,791
Recently
HTX
HTX
$0.16
TNSR/USDT
$0.0763
$346
Recently

Tensor Historical Price Data (USD)

Date
4/25/2025
$0.155568
$0
$0.160681
$0.15344
4/24/2025
$0.153852
$0.155568
$0.155493
$0.148266
4/23/2025
$0.149514
$0.153852
$0.15491
$0.147198
4/22/2025
$0.150581
$0.149514
$0.161756
$0.141719
4/21/2025
$0.131613
$0.150581
$0.148799
$0.131565
4/20/2025
$0.130729
$0.131613
$0.135637
$0.127443
4/19/2025
$0.12494
$0.130729
$0.131543
$0.124651

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.163834 per (TNSR/USD) today with a current market cap of 54.75M USD. 24-hour trading volume is $ 9,480,514 USD. TNSR to USD price is updated in real-time. Tensor is +1.95% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,475
0.81%
Market Cap$1.88T
Volume$34.52B
2
$1,813.2
2.10%
Market Cap$218.89B
Volume$16.23B
4
$2.22
0.96%
Market Cap$129.49B
Volume$3.27B
5
$603.38
1.04%
Market Cap$88.05B
Volume$841.75M
6
$151.21
2.10%
Market Cap$78.4B
Volume$4.45B
8
$0.19
1.42%
Market Cap$27.56B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$55.42M
Volume$769
656
$0.04
0.15%
Market Cap$54.89M
Volume$11.09M
657
$0.16
1.82%
Market Cap$54.83M
Volume$9.58M
660
Market Cap$54.61M
Volume$373
659
$0.00005484
0.87%
Market Cap$54.55M
Volume$19.65M

Data provided by Coingecko API