Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.777127-1.48%
Market Cap
$96.19M
2.50%
Volume (24)
$100,176,840
0.43%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.777127

Price Change

$-0.011661981
1.48%
24h Low / 24h High
$0.746313 / $0.820314

Trading Volume

$100,176,840
0.43%
Volume / Market Cap
1.0414222
Market Dominance
0.0041303192%
Market Rank
#460

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$96,192,342
2.50%

Fully Diluted
Market Cap

$769,538,730
4.75%

Tensor Price Yesterday

Yesterday's Low / High
$0.80554665 / $0.8102568
Yesterday's Open / Close
$0.8102568 / $0.80554665
Yesterday's Change
3.81%
Yesterday's Volume
$96,545,610

Tensor Price History

7d Low / 7d High
$0.75352093 / $1.1574902
30d Low / 30d High
$0.7800901 / $0.88819963
90d Low / 90d High
$0.7800901 / $0.97101515
52 Week Low / 52 Week High
$0.7800901 / $1.1594726
All Time HighApr 8, 2024 (22 days ago)
$2.23
65.12%
All Time LowMay 1, 2024 (0 days ago)
$0.746313
4.36%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.78
TNSR/USDT
$0.0005
$17,678,850
Recently
HTX
HTX
$0.78
TNSR/USDT
$0.0013
$15,287,115
Recently
Gate.io
Gate.io
$0.78
TNSR/USDT
$0.0003
$10,492,948
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.78
TNSR/USD
$0.002
$1,826,552
Recently
KuCoin
KuCoin
$0.78
TNSR/USDT
$0.0009
$908,713
Recently

Tensor Historical Price Data (USD)

Date
4/30/2024
$0.881784
$0
$0.8882
$0.78009
4/29/2024
$0.898417
$0.881784
$0.909577
$0.839788
4/28/2024
$0.934044
$0.898417
$0.971015
$0.903555
4/27/2024
$0.951353
$0.934044
$0.957792
$0.90128
4/26/2024
$1.007957
$0.951353
$1.007957
$0.934818
4/25/2024
$1.047675
$1.007957
$1.051799
$0.990129
4/24/2024
$1.153856
$1.047675
$1.159473
$1.031804

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.777127 per (TNSR/USD) today with a current market cap of 96.19M USD. 24-hour trading volume is $ 100,176,840 USD. TNSR to USD price is updated in real-time. Tensor is -1.48% in the last 24 hours. It has a circulating supply of $ 125,000,000 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$56,955
6.51%
Market Cap$1.12T
Volume$47.98B
2
$2,888.27
3.63%
Market Cap$349.62B
Volume$20.75B
4
$547.33
2.84%
Market Cap$83.66B
Volume$1.99B
7
$0.5
0.07%
Market Cap$27.29B
Volume$1.47B
11
$0.44
0.30%
Market Cap$15.29B
Volume$481.22M
543
$1
0.15%
Market Cap$70.37M
Volume$347,371

Data provided by Coingecko API

More Cryptocurrencies

457
$0.86
2.05%
Market Cap$96.86M
Volume$232,722
458
Market Cap$96.86M
Volume$6.2M
459
$0.00000018
5.61%
Market Cap$96.49M
Volume$2.91M
461
$14.94
2.00%
Market Cap$96.1M
Volume$15.8M
462
$0.1
2.96%
Market Cap$95.77M
Volume$8.44M

Data provided by Coingecko API