Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.189697 -2.11%
Market Cap
$63.42M
2.22%
Volume (24)
$25,507,052
0.33%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.189697

Price Change

$-0.004092691
2.11%
24h Low / 24h High
$0.179471 / $0.19379

Trading Volume

$25,507,052
0.33%
Volume / Market Cap
0.40216377
Market Dominance
0.0018550862%
Market Rank
#672

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$63,424,540
2.22%

Fully Diluted
Market Cap

$189,549,220
1.39%

Tensor Price Yesterday

Yesterday's Low / High
$0.19210881 / $0.19233633
Yesterday's Open / Close
$0.19233633 / $0.19210881
Yesterday's Change
1.31%
Yesterday's Volume
$36,619,194

Tensor Price History

7d Low / 7d High
$0.12784451 / $0.21265512
30d Low / 30d High
$0.179081 / $0.21265512
90d Low / 90d High
$0.16284923 / $0.21265512
52 Week Low / 52 Week High
$0.12775685 / $0.21265512
All Time HighApr 8, 2024 (1 years ago)
$2.23
91.51%
All Time LowApr 9, 2025 (1 months ago)
$0.108714
74.39%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
TNSR/USDT
$0.0001
$4,859,751
Recently
Gate.io
Gate.io
$0.19
TNSR/USDT
$0.0001
$2,071,167
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
KuCoin
KuCoin
$0.19
TNSR/USDT
$0.0003
$64,373
Recently
Kraken
Kraken
$0.19
TNSR/USD
$0.0001
$17,110
Recently
HTX
HTX
$0.19
TNSR/USDT
$0.0016
$5,081
Recently

Tensor Historical Price Data (USD)

Date
5/12/2025
$0.179081
$0
$0.212655
$0.179081
5/11/2025
$0.183686
$0.179081
$0.183686
$0.175107
5/10/2025
$0.171777
$0.183686
$0.182718
$0.171777
5/9/2025
$0.159861
$0.171777
$0.16983
$0.159861
5/8/2025
$0.13426
$0.159861
$0.158914
$0.13426
5/7/2025
$0.131248
$0.13426
$0.135814
$0.130874
5/6/2025
$0.130318
$0.131248
$0.135186
$0.127757

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.189697 per (TNSR/USD) today with a current market cap of 63.42M USD. 24-hour trading volume is $ 25,507,052 USD. TNSR to USD price is updated in real-time. Tensor is -2.11% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,112
1.02%
Market Cap$2.07T
Volume$32.52B
2
$2,676.61
7.22%
Market Cap$323.14B
Volume$30.93B
3
$2.58
1.85%
Market Cap$151.21B
Volume$6.12B
5
$664.54
0.38%
Market Cap$96.95B
Volume$1.51B
6
$183.69
5.25%
Market Cap$95.49B
Volume$6.31B
8
$0.24
2.73%
Market Cap$35.77B
Volume$3.01B

Data provided by Coingecko API

More Cryptocurrencies

669
$16.14
0.84%
Market Cap$63.89M
Volume$2.94M
670
$0.53
0.36%
Market Cap$63.75M
Volume$5.6M
671
$0.07
13.22%
Market Cap$63.6M
Volume$25.89M
673
$0.07
1.08%
Market Cap$63.29M
Volume$74.87M
674
$0.08
1.92%
Market Cap$63.16M
Volume$23.31M

Data provided by Coingecko API