Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.551921 -6.61%
Market Cap
$69.19M
6.32%
Volume (24)
$31,029,870
0.42%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.551921

Price Change

$-0.039046417
6.61%
24h Low / 24h High
$0.542539 / $0.604816

Trading Volume

$31,029,870
0.42%
Volume / Market Cap
0.4484839
Market Dominance
0.0018124262%
Market Rank
#742

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$69,188,370
6.32%

Fully Diluted
Market Cap

$553,506,960
1.35%

Tensor Price Yesterday

Yesterday's Low / High
$0.55413051 / $0.56799363
Yesterday's Open / Close
$0.55413051 / $0.56799363
Yesterday's Change
1.63%
Yesterday's Volume
$33,308,001

Tensor Price History

7d Low / 7d High
$0.55027301 / $0.73455594
30d Low / 30d High
$0.55413051 / $0.61829748
90d Low / 90d High
$0.55413051 / $0.64755192
52 Week Low / 52 Week High
$0.55413051 / $0.73455594
All Time HighApr 8, 2024 (8 months ago)
$2.23
75.24%
All Time LowAug 5, 2024 (4 months ago)
$0.249968
121.17%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.55
TNSR/USDT
$0.0002
$7,059,066
Recently
Gate.io
Gate.io
$0.55
TNSR/USDT
$0.0003
$2,460,567
Recently
HTX
HTX
$0.55
TNSR/USDT
$0.002
$487,233
Recently
KuCoin
KuCoin
$0.55
TNSR/USDT
$0.0006
$251,822
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
Kraken
Kraken
$0.54
TNSR/USD
$0.0005
$7,502
Recently

Tensor Historical Price Data (USD)

Date
12/17/2024
$0.598266
$0
$0.602029
$0.554131
12/16/2024
$0.629269
$0.598266
$0.645446
$0.587695
12/15/2024
$0.61097
$0.629269
$0.630907
$0.592906
12/14/2024
$0.660524
$0.61097
$0.661567
$0.60061
12/13/2024
$0.717266
$0.660524
$0.717266
$0.65339
12/12/2024
$0.716647
$0.717266
$0.734556
$0.707961
12/11/2024
$0.678801
$0.716647
$0.715674
$0.648059

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.551921 per (TNSR/USD) today with a current market cap of 69.19M USD. 24-hour trading volume is $ 31,029,870 USD. TNSR to USD price is updated in real-time. Tensor is -6.61% in the last 24 hours. It has a circulating supply of $ 125,000,000 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,203
2.72%
Market Cap$2.06T
Volume$105.35B
2
$3,874.53
3.66%
Market Cap$466.62B
Volume$37.84B
3
$2.53
2.92%
Market Cap$144.46B
Volume$16.29B
5
$717.85
0.44%
Market Cap$104.77B
Volume$1.93B
6
$217.19
2.43%
Market Cap$104.09B
Volume$8.42B
7
$0.39
4.02%
Market Cap$57.03B
Volume$4.18B

Data provided by Coingecko API

More Cryptocurrencies

739
$0.00198941
7.35%
Market Cap$69.61M
Volume$13.56M
740
$0.05
3.50%
Market Cap$69.43M
Volume$6.43M
741
$1.06
0.87%
Market Cap$69.36M
Volume$176,829
743
$0.01
10.70%
Market Cap$69.02M
Volume$1.37M
744
Market Cap$68.96M
Volume$8.08M

Data provided by Coingecko API