Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.038717 -5.78%
Market Cap
$12.99M
5.84%
Volume (24)
$5,934,636
5.13%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.03871659

Price Change

$-0.0023733356
5.78%
24h Low / 24h High
$0.03822614 / $0.04230838

Trading Volume

$5,934,636
5.13%
Volume / Market Cap
0.45691599
Market Dominance
0.00032935343%
Market Rank
#1422

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$12,988,462
5.84%

Fully Diluted
Market Cap

$38,817,038
5.08%

Tensor Price Yesterday

Yesterday's Low / High
$0.040702815 / $0.041089923
Yesterday's Open / Close
$0.041089923 / $0.040702815
Yesterday's Change
5.33%
Yesterday's Volume
$6,243,228.6

Tensor Price History

7d Low / 7d High
$0.040047111 / $0.052892035
30d Low / 30d High
$0.040702815 / $0.043679197
90d Low / 90d High
$0.040702815 / $0.04980073
52 Week Low / 52 Week High
$0.040702815 / $0.053639032
All Time HighApr 8, 2024 (1 years ago)
$2.23
98.26%
All Time LowOct 10, 2025 (1 months ago)
$0.03392047
14.68%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
TNSR/USDT
$0.00002
$834,421
Recently
Binance
Binance
$0.04
TNSR/USDT
$0.0001
$694,018
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
KuCoin
KuCoin
$0.04
TNSR/USDT
$0.0002
$52,440
Recently
Kraken
Kraken
$0.04
TNSR/USD
$0.0001
$12,557
Recently
HTX
HTX
$0.04
TNSR/USDT
$0.0005
$10,419
Recently

Tensor Historical Price Data (USD)

Date
11/16/2025
$0.043015
$0
$0.043679
$0.040703
11/15/2025
$0.0432
$0.043015
$0.044291
$0.04275
11/14/2025
$0.045787
$0.0432
$0.045912
$0.043419
11/13/2025
$0.048281
$0.045787
$0.049801
$0.044842
11/12/2025
$0.049211
$0.048281
$0.05179
$0.047653
11/11/2025
$0.05249
$0.049211
$0.052842
$0.04887
11/10/2025
$0.05174
$0.05249
$0.053639
$0.051383

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.038717 per (TNSR/USD) today with a current market cap of 12.99M USD. 24-hour trading volume is $ 5,934,636 USD. TNSR to USD price is updated in real-time. Tensor is -5.78% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 54 minutes and 46 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,131
1.04%
Market Cap$1.84T
Volume$94.11B
2
$3,017.61
0.20%
Market Cap$364.41B
Volume$40.64B
4
$2.16
1.37%
Market Cap$130.09B
Volume$6.05B
5
$906.21
0.76%
Market Cap$124.95B
Volume$3.31B
7
$131.25
3.49%
Market Cap$72.76B
Volume$7.72B
10
$0.15
3.43%
Market Cap$23.14B
Volume$2.79B

Data provided by Coingecko API

More Cryptocurrencies

1419
$0.00027803
1.87%
Market Cap$13.04M
Volume$1.66M
1420
$0.07
2.60%
Market Cap$13.03M
Volume$3.58M
Market Cap$12.99M
Volume$327,116
1423
$0.04
1.51%
Market Cap$12.97M
Volume$253,329
1424
$0.01
7.15%
Market Cap$12.97M
Volume$3.29M

Data provided by Coingecko API