Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.140919+ 15.04%
Market Cap
$47.19M
14.79%
Volume (24)
$14,541,602
2.72%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.140919

Price Change

$0.0184239
15.04%
24h Low / 24h High
$0.121268 / $0.141134

Trading Volume

$14,541,602
2.72%
Volume / Market Cap
0.30816379
Market Dominance
0.001375752%
Market Rank
#769

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$47,187,899
14.79%

Fully Diluted
Market Cap

$141,024,740
7.09%

Tensor Price Yesterday

Yesterday's Low / High
$0.13078938 / $0.13259054
Yesterday's Open / Close
$0.13259054 / $0.13078938
Yesterday's Change
7.01%
Yesterday's Volume
$11,726,012

Tensor Price History

7d Low / 7d High
$0.10723248 / $0.13259054
30d Low / 30d High
$0.11658164 / $0.13259054
90d Low / 90d High
$0.11059466 / $0.13259054
52 Week Low / 52 Week High
$0.10723248 / $0.13259054
All Time HighApr 8, 2024 (1 years ago)
$2.23
93.68%
All Time LowJun 22, 2025 (18 days ago)
$0.09374
50.53%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
TNSR/USDT
$0.0001
$1,801,986
Recently
Gate.io
Gate.io
$0.14
TNSR/USDT
$0.0002
$835,869
Recently
KuCoin
KuCoin
$0.14
TNSR/USDT
$0.0002
$167,085
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
Kraken
Kraken
$0.14
TNSR/USD
$0.0001
$27,718
Recently
HTX
HTX
$0.14
TNSR/USDT
$0.0014
$1,784
Recently

Tensor Historical Price Data (USD)

Date
7/10/2025
$0.121762
$0
$0.132591
$0.121528
7/9/2025
$0.115314
$0.121762
$0.121225
$0.113734
7/8/2025
$0.113345
$0.115314
$0.11559
$0.110595
7/7/2025
$0.113017
$0.113345
$0.116046
$0.11211
7/6/2025
$0.112006
$0.113017
$0.113758
$0.107232
7/5/2025
$0.113255
$0.112006
$0.116453
$0.109563
7/4/2025
$0.125183
$0.113255
$0.125183
$0.112269

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.140919 per (TNSR/USD) today with a current market cap of 47.19M USD. 24-hour trading volume is $ 14,541,602 USD. TNSR to USD price is updated in real-time. Tensor is +15.04% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,738
6.08%
Market Cap$2.34T
Volume$66.01B
2
$3,005.79
8.20%
Market Cap$362.85B
Volume$44.53B
4
$2.59
6.66%
Market Cap$152.71B
Volume$5.99B
5
$693.5
3.08%
Market Cap$101.17B
Volume$1.36B
6
$165.61
5.26%
Market Cap$88.71B
Volume$12.85B
8
$0.2
10.23%
Market Cap$29.94B
Volume$6.38B

Data provided by Coingecko API

More Cryptocurrencies

766
$33.73
2.12%
Market Cap$47.49M
Volume$3.12M
773
Market Cap$47.23M
Volume$6.47M
768
$0.08
6.72%
Market Cap$47.21M
Volume$819,837
770
$0.32
7.83%
Market Cap$47.03M
Volume$4.78M
771
$0.05
14.36%
Market Cap$46.93M
Volume$12.37M

Data provided by Coingecko API