Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.426507+ 6.21%
Market Cap
$111.01M
6.09%
Volume (24)
$18,021,486
2.86%
Circulating Supply
260,677,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.426507

Price Change

$0.02492445
6.21%
24h Low / 24h High
$0.391452 / $0.428854

Trading Volume

$18,021,486
2.86%
Volume / Market Cap
0.16234567
Market Dominance
0.0033466504%
Market Rank
#447

Tensor Supply

Circulating Supply
260,677,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$111,006,880
6.09%

Fully Diluted
Market Cap

$425,840,260
6.63%

Tensor Price Yesterday

Yesterday's Low / High
$0.39775041 / $0.40097725
Yesterday's Open / Close
$0.40097725 / $0.39775041
Yesterday's Change
6.80%
Yesterday's Volume
$15,507,817

Tensor Price History

7d Low / 7d High
$0.33944648 / $0.42351622
30d Low / 30d High
$0.37567416 / $0.40496213
90d Low / 90d High
$0.3725433 / $0.41140171
52 Week Low / 52 Week High
$0.33944648 / $0.41140171
All Time HighApr 8, 2024 (10 months ago)
$2.23
80.91%
All Time LowAug 5, 2024 (6 months ago)
$0.249968
70.50%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.43
TNSR/USDT
$0.0002
$3,252,191
Recently
Gate.io
Gate.io
$0.43
TNSR/USDT
$0.0003
$1,787,258
Recently
HTX
HTX
$0.43
TNSR/USDT
$0.0033
$456,329
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
KuCoin
KuCoin
$0.43
TNSR/USDT
$0.0005
$39,326
Recently
Kraken
Kraken
$0.43
TNSR/USD
$0.0004
$3,791
Recently

Tensor Historical Price Data (USD)

Date
2/19/2025
$0.392003
$0
$0.404962
$0.386425
2/18/2025
$0.392573
$0.392003
$0.397927
$0.372543
2/17/2025
$0.395545
$0.392573
$0.411402
$0.38027
2/16/2025
$0.38205
$0.395545
$0.402445
$0.381178
2/15/2025
$0.387864
$0.38205
$0.396325
$0.377453
2/14/2025
$0.357488
$0.387864
$0.395534
$0.356686
2/13/2025
$0.360605
$0.357488
$0.361508
$0.339446

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.426507 per (TNSR/USD) today with a current market cap of 111.01M USD. 24-hour trading volume is $ 18,021,486 USD. TNSR to USD price is updated in real-time. Tensor is +6.21% in the last 24 hours. It has a circulating supply of $ 260,677,280 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,250
1.06%
Market Cap$1.93T
Volume$23.99B
2
$2,740.67
0.66%
Market Cap$330.55B
Volume$14.1B
3
$2.69
4.66%
Market Cap$155.79B
Volume$4.67B
5
$649.46
1.00%
Market Cap$94.79B
Volume$861.37M
6
$173.18
0.97%
Market Cap$84.7B
Volume$3.78B
8
$0.25
0.36%
Market Cap$37.67B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

444
$0.01
3.03%
Market Cap$111.48M
Volume$13.19M
Market Cap$111.36M
Volume$197,341
446
$0.41
14.08%
Market Cap$111.18M
Volume$51.07M
449
$0.69
3.02%
Market Cap$109.5M
Volume$19,523
448
$8.58
13.58%
Market Cap$109.31M
Volume$18.94M

Data provided by Coingecko API