Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.398993 -3.13%
Market Cap
$49.89M
3.00%
Volume (24)
$13,124,962
0.06%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.398993

Price Change

$-0.012899676
3.13%
24h Low / 24h High
$0.396466 / $0.434291

Trading Volume

$13,124,962
0.06%
Volume / Market Cap
0.26309761
Market Dominance
0.0014197912%
Market Rank
#855

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$49,886,284
3.00%

Fully Diluted
Market Cap

$399,090,280
7.23%

Tensor Price Yesterday

Yesterday's Low / High
$0.42856659 / $0.43178464
Yesterday's Open / Close
$0.43178464 / $0.42856659
Yesterday's Change
7.25%
Yesterday's Volume
$12,145,027

Tensor Price History

7d Low / 7d High
$0.34053961 / $0.4335706
30d Low / 30d High
$0.39863013 / $0.43178464
90d Low / 90d High
$0.36997018 / $0.43178464
52 Week Low / 52 Week High
$0.34053961 / $0.43178464
All Time HighApr 8, 2024 (9 months ago)
$2.23
82.05%
All Time LowAug 5, 2024 (5 months ago)
$0.249968
60.38%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.4
TNSR/USDT
$0.0002
$3,340,707
Recently
Gate.io
Gate.io
$0.4
TNSR/USDT
$0.0002
$318,445
Recently
HTX
HTX
$0.4
TNSR/USDT
$0.0029
$211,942
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
KuCoin
KuCoin
$0.4
TNSR/USDT
$0.0005
$38,996
Recently
Kraken
Kraken
$0.4
TNSR/USD
$0.0005
$9,060
Recently

Tensor Historical Price Data (USD)

Date
1/17/2025
$0.400427
$0
$0.431785
$0.400427
1/16/2025
$0.410259
$0.400427
$0.410359
$0.390576
1/15/2025
$0.390003
$0.410259
$0.408402
$0.373102
1/14/2025
$0.361388
$0.390003
$0.392312
$0.361388
1/13/2025
$0.390941
$0.361388
$0.398254
$0.34054
1/12/2025
$0.395529
$0.390941
$0.400174
$0.385638
1/11/2025
$0.402018
$0.395529
$0.40454
$0.388674

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.398993 per (TNSR/USD) today with a current market cap of 49.89M USD. 24-hour trading volume is $ 13,124,962 USD. TNSR to USD price is updated in real-time. Tensor is -3.13% in the last 24 hours. It has a circulating supply of $ 125,000,000 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,882
1.22%
Market Cap$2.04T
Volume$71.5B
2
$3,285.15
2.53%
Market Cap$397.37B
Volume$29.84B
3
$3.12
6.28%
Market Cap$180.61B
Volume$11.94B
5
$232.47
9.21%
Market Cap$113.25B
Volume$11.46B
6
$699.83
2.32%
Market Cap$102.36B
Volume$1.25B
7
$0.4
2.73%
Market Cap$59.01B
Volume$9.23B

Data provided by Coingecko API

More Cryptocurrencies

854
$5.01
0.08%
Market Cap$50.02M
Volume$182,719
853
$18.46
1.00%
Market Cap$49.96M
Volume$8.02M
857
$0.00151915
6.47%
Market Cap$49.91M
Volume$132,754
856
$3,306.16
2.47%
Market Cap$49.86M
Volume$55,388
858
Market Cap$49.57M
Volume$1.54M

Data provided by Coingecko API