Cronos (CRO) Live Price

Cronos logo
CROCronos
0.076295 -4.63%
Market Cap
€2.09B
4.43%
Volume (24)
30,917,070
0.80%
Circulating Supply
27,448,447,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.076295

Price Change

€-0.0037034634
4.63%
24h Low / 24h High
€0.075178 / €0.081367

Trading Volume

€30,917,070
0.80%
Volume / Market Cap
0.014796442
Market Dominance
0.090425918%
Market Rank
#47

Cronos Supply

Circulating Supply
27,448,447,081.435 CRO
Total Supply
97,448,447,081.435 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€2,089,493,500
4.43%

Fully Diluted
Market Cap

€7,418,193,900
6.08%

Cronos Price Yesterday

Yesterday's Low / High
€0.080735911 / €0.081367446
Yesterday's Open / Close
€0.080735911 / €0.081367446
Yesterday's Change
5.87%
Yesterday's Volume
€35,450,117

Cronos Price History

7d Low / 7d High
€0.073937898 / €0.098542988
30d Low / 30d High
€0.071679851 / €0.081367446
90d Low / 90d High
€0.067196906 / €0.083321417
52 Week Low / 52 Week High
€0.067196906 / €0.09202177
All Time HighNov 24, 2021 (3 years ago)
€0.862048
91.17%
All Time LowFeb 8, 2019 (6 years ago)
€0.01068892
612.39%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently
Kraken
Kraken
€0.08
CRO/EUR
€0.00018
€3,773
Recently

Cronos Historical Price Data (EUR)

Date
4/9/2025
€0.073299
€0
€0.081367
€0.07168
4/8/2025
€0.079308
€0.073299
€0.07935
€0.07338
4/7/2025
€0.074348
€0.079308
€0.079015
€0.067197
4/6/2025
€0.083427
€0.074348
€0.08354
€0.072872
4/5/2025
€0.085614
€0.083427
€0.086561
€0.082687
4/4/2025
€0.087179
€0.085614
€0.089716
€0.084574
4/3/2025
€0.088344
€0.087179
€0.092022
€0.08395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,478
3.09%
Market Cap€1.57T
Volume€55.96B
2
1,511.6
6.94%
Market Cap€182.17B
Volume€25.57B
4
1.95
5.16%
Market Cap€113.22B
Volume€4.88B
5
573.37
1.41%
Market Cap€83.5B
Volume€1.18B
7
110.42
6.57%
Market Cap€56.91B
Volume€5.87B
8
0.15
4.99%
Market Cap€22.53B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

44
0.72
10.09%
Market Cap€2.28B
Volume€240.28M
45
27.61
5.80%
Market Cap€2.21B
Volume€10.97M
46
1.77
8.43%
Market Cap€2.12B
Volume€228.49M
48
Market Cap€2.06B
Volume€71.94M
49
0.61
5.07%
Market Cap€2.04B
Volume€290.26M

Data provided by Coingecko API