Cronos (CRO) Live Price

Cronos logo
CROCronos
0.085417+ 0.62%
Market Cap
€2.55B
0.63%
Volume (24)
15,764,279
2.20%
Circulating Supply
29,880,975,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.085417

Price Change

€0.00052683
0.62%
24h Low / 24h High
€0.084548 / €0.085839

Trading Volume

€15,764,279
2.20%
Volume / Market Cap
0.006176329
Market Dominance
0.085325464%
Market Rank
#46

Cronos Supply

Circulating Supply
29,880,974,617.751 CRO
Total Supply
97,747,651,970.644 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
€2,552,370,300
0.63%

Fully Diluted
Market Cap

€8,349,399,900
0.46%

Cronos Price Yesterday

Yesterday's Low / High
€0.084958098 / €0.085099237
Yesterday's Open / Close
€0.084958098 / €0.085099237
Yesterday's Change
0.46%
Yesterday's Volume
€16,655,937

Cronos Price History

7d Low / 7d High
€0.096288235 / €0.10817776
30d Low / 30d High
€0.084137045 / €0.087749285
90d Low / 90d High
€0.084137045 / €0.091209065
52 Week Low / 52 Week High
€0.084137045 / €0.095330572
All Time HighNov 24, 2021 (3 years ago)
€0.862048
90.08%
All Time LowFeb 8, 2019 (6 years ago)
€0.01068892
699.71%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently
Kraken
Kraken
€0.09
CRO/EUR
€0.00002
€156
Recently

Cronos Historical Price Data (EUR)

Date
6/6/2025
€0.085747
€0
€0.08763
€0.084958
6/5/2025
€0.087704
€0.085747
€0.089053
€0.084137
6/4/2025
€0.08999
€0.087704
€0.090733
€0.087721
6/3/2025
€0.090285
€0.08999
€0.091209
€0.090013
6/2/2025
€0.0936
€0.090285
€0.0936
€0.088794
6/1/2025
€0.093093
€0.0936
€0.093093
€0.089961
5/31/2025
€0.087796
€0.093093
€0.095331
€0.087796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,815
1.41%
Market Cap€2.1T
Volume€17.54B
2
2,533.19
2.15%
Market Cap€305.86B
Volume€9.68B
4
2.18
0.69%
Market Cap€128.29B
Volume€1.01B
5
651.73
1.12%
Market Cap€95.2B
Volume€466.85M
6
150.97
1.79%
Market Cap€79.29B
Volume€2.07B
8
0.19
3.54%
Market Cap€27.78B
Volume€835.2M

Data provided by Coingecko API

More Cryptocurrencies

43
4.17
2.90%
Market Cap€2.63B
Volume€81.51M
44
2.13
4.88%
Market Cap€2.6B
Volume€86.96M
47
Market Cap€2.45B
Volume€43.9M
48
Market Cap€2.41B
Volume€14.69M

Data provided by Coingecko API