Cronos (CRO) Live Price

Cronos logo
CROCronos
0.17908 -3.39%
Market Cap
€4.86B
4.41%
Volume (24)
77,555,806
40.00%
Circulating Supply
27,151,664,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.17908

Price Change

€-0.0062866605
3.39%
24h Low / 24h High
€0.173506 / €0.190928

Trading Volume

€77,555,806
40.00%
Volume / Market Cap
0.015966461
Market Dominance
0.13291534%
Market Rank
#37

Cronos Supply

Circulating Supply
27,151,664,172.379 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€4,857,420,000
4.41%

Fully Diluted
Market Cap

€5,366,985,900
3.32%

Cronos Price Yesterday

Yesterday's Low / High
€0.18393206 / €0.18615526
Yesterday's Open / Close
€0.18393206 / €0.18615526
Yesterday's Change
3.22%
Yesterday's Volume
€159,490,410

Cronos Price History

7d Low / 7d High
€0.17130515 / €0.20091682
30d Low / 30d High
€0.1670596 / €0.19121817
90d Low / 90d High
€0.16319933 / €0.19121817
52 Week Low / 52 Week High
€0.1578458 / €0.19121817
All Time HighNov 24, 2021 (3 years ago)
€0.862048
79.22%
All Time LowFeb 8, 2019 (5 years ago)
€0.01068892
1575.54%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently

Cronos Historical Price Data (EUR)

Date
12/17/2024
€0.169021
€0
€0.191218
€0.169021
12/16/2024
€0.171977
€0.169021
€0.172248
€0.163199
12/15/2024
€0.167579
€0.171977
€0.17327
€0.165665
12/14/2024
€0.176106
€0.167579
€0.177813
€0.166096
12/13/2024
€0.175013
€0.176106
€0.184589
€0.173123
12/12/2024
€0.175576
€0.175013
€0.186462
€0.172994
12/11/2024
€0.166055
€0.175576
€0.175431
€0.157846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,130
1.59%
Market Cap€2.06T
Volume€100.81B
2
3,857.7
1.91%
Market Cap€464.66B
Volume€34.65B
3
2.48
3.70%
Market Cap€141.79B
Volume€14.01B
5
217.83
0.21%
Market Cap€104.01B
Volume€7.04B
6
712.63
0.82%
Market Cap€103.92B
Volume€1.77B
7
0.38
3.04%
Market Cap€56.69B
Volume€3.9B

Data provided by Coingecko API

More Cryptocurrencies

34
Market Cap€5.41B
Volume€251.43M
35
352.22
1.70%
Market Cap€5.29B
Volume€1.16B
36
0.95
0.20%
Market Cap€5.03B
Volume€19.1M
38
30.05
3.41%
Market Cap€4.51B
Volume€311.08M
39
0.52
4.51%
Market Cap€4.41B
Volume€227.15M

Data provided by Coingecko API