Cronos (CRO) Live Price

Cronos logo
CROCronos
0.161973+ 7.37%
Market Cap
€4.39B
7.49%
Volume (24)
150,451,960
0.04%
Circulating Supply
27,113,636,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.161973

Price Change

€0.01112005
7.37%
24h Low / 24h High
€0.136012 / €0.163295

Trading Volume

€150,451,960
0.04%
Volume / Market Cap
0.034296345
Market Dominance
0.17877983%
Market Rank
#30

Cronos Supply

Circulating Supply
27,113,636,043.025 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€4,386,822,000
7.49%

Fully Diluted
Market Cap

€4,853,818,200
10.94%

Cronos Price Yesterday

Yesterday's Low / High
€0.1430444 / €0.1486297
Yesterday's Open / Close
€0.1430444 / €0.1486297
Yesterday's Change
11.06%
Yesterday's Volume
€90,240,869

Cronos Price History

7d Low / 7d High
€0.099409085 / €0.22798326
30d Low / 30d High
€0.1430444 / €0.16832297
90d Low / 90d High
€0.12828876 / €0.21383781
52 Week Low / 52 Week High
€0.083324606 / €0.21383781
All Time HighNov 24, 2021 (2 years ago)
€0.862048
81.66%
All Time LowFeb 8, 2019 (5 years ago)
€0.01068892
1379.06%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently

Cronos Historical Price Data (EUR)

Date
11/14/2024
€0.163923
€0
€0.163923
€0.143044
11/13/2024
€0.178194
€0.163923
€0.178194
€0.149026
11/12/2024
€0.213838
€0.178194
€0.213838
€0.160187
11/11/2024
€0.112903
€0.213838
€0.205482
€0.112903
11/10/2024
€0.096096
€0.112903
€0.124966
€0.095124
11/9/2024
€0.100587
€0.096096
€0.100594
€0.094954
11/8/2024
€0.085628
€0.100587
€0.106125
€0.083325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,263
1.72%
Market Cap€1.75T
Volume€87.11B
2
3,067.55
3.97%
Market Cap€369.56B
Volume€36.16B
4
210.35
3.05%
Market Cap€99.29B
Volume€9.3B
5
619.34
0.76%
Market Cap€90.39B
Volume€3.05B
6
0.37
5.46%
Market Cap€54.34B
Volume€17.7B
7
0.8
16.01%
Market Cap€45.55B
Volume€10.22B

Data provided by Coingecko API

More Cryptocurrencies

27
3,059.67
3.98%
Market Cap€5.24B
Volume€21.25M
28
0.95
0.10%
Market Cap€4.91B
Volume€6.65M
29
7.71
5.83%
Market Cap€4.63B
Volume€553.27M
31
0.13
6.33%
Market Cap€3.75B
Volume€527.24M
Market Cap€3.61B
Volume€198.16M

Data provided by Coingecko API