Cronos (CRO) Live Price

Cronos logo
CROCronos
0.14259+ 2.27%
Market Cap
€3.88B
2.36%
Volume (24)
48,577,682
19.28%
Circulating Supply
27,232,020,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.14259

Price Change

€0.00316274
2.27%
24h Low / 24h High
€0.139197 / €0.145239

Trading Volume

€48,577,682
19.28%
Volume / Market Cap
0.012504688
Market Dominance
0.11391134%
Market Rank
#43

Cronos Supply

Circulating Supply
27,232,019,582.178 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€3,884,757,600
2.36%

Fully Diluted
Market Cap

€4,279,621,100
0.07%

Cronos Price Yesterday

Yesterday's Low / High
€0.14232497 / €0.14277968
Yesterday's Open / Close
€0.14232497 / €0.14277968
Yesterday's Change
0.03%
Yesterday's Volume
€56,483,132

Cronos Price History

7d Low / 7d High
€0.12693135 / €0.14811227
30d Low / 30d High
€0.13947337 / €0.14389329
90d Low / 90d High
€0.13024899 / €0.14389329
52 Week Low / 52 Week High
€0.1244751 / €0.14389329
All Time HighNov 24, 2021 (3 years ago)
€0.862048
83.49%
All Time LowFeb 8, 2019 (5 years ago)
€0.01068892
1231.36%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently

Cronos Historical Price Data (EUR)

Date
1/17/2025
€0.139473
€0
€0.143893
€0.139473
1/16/2025
€0.140795
€0.139473
€0.142274
€0.13515
1/15/2025
€0.132728
€0.140795
€0.139331
€0.130249
1/14/2025
€0.131185
€0.132728
€0.136639
€0.131112
1/13/2025
€0.134354
€0.131185
€0.135511
€0.124475
1/12/2025
€0.138073
€0.134354
€0.138349
€0.133443
1/11/2025
€0.139992
€0.138073
€0.139992
€0.136604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,283
4.14%
Market Cap€2.07T
Volume€57B
2
3,476.46
4.93%
Market Cap€418.48B
Volume€27.94B
3
3.28
0.29%
Market Cap€188.68B
Volume€13.24B
5
219.95
4.57%
Market Cap€106.96B
Volume€5.79B
6
721.26
1.63%
Market Cap€105.19B
Volume€1.01B
7
0.42
12.34%
Market Cap€62.5B
Volume€6.87B

Data provided by Coingecko API

More Cryptocurrencies

40
224.22
3.43%
Market Cap€4.14B
Volume€83.17M
41
7.84
7.96%
Market Cap€4.06B
Volume€182.53M
42
476.86
9.56%
Market Cap€3.9B
Volume€140.77M
44
0.46
1.43%
Market Cap€3.84B
Volume€393.27M
45
0.15
5.03%
Market Cap€3.83B
Volume€106.18M

Data provided by Coingecko API