Cronos (CRO) Live Price

Cronos logo
CROCronos
0.082504+ 0.49%
Market Cap
€2.25B
0.60%
Volume (24)
10,511,661
0.92%
Circulating Supply
27,319,338,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.082504

Price Change

€0.00040256
0.49%
24h Low / 24h High
€0.080259 / €0.082541

Trading Volume

€10,511,661
0.92%
Volume / Market Cap
0.004662434
Market Dominance
0.070950195%
Market Rank
#55

Cronos Supply

Circulating Supply
27,319,337,655.318 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€2,254,543,700
0.60%

Fully Diluted
Market Cap

€2,475,766,800
2.31%

Cronos Price Yesterday

Yesterday's Low / High
€0.08036719 / €0.080958773
Yesterday's Open / Close
€0.080958773 / €0.08036719
Yesterday's Change
2.28%
Yesterday's Volume
€10,639,025

Cronos Price History

7d Low / 7d High
€0.083108143 / €0.093008662
30d Low / 30d High
€0.079525763 / €0.082142738
90d Low / 90d High
€0.079525763 / €0.086549585
52 Week Low / 52 Week High
€0.079525763 / €0.091659535
All Time HighNov 24, 2021 (3 years ago)
€0.862048
90.43%
All Time LowFeb 8, 2019 (6 years ago)
€0.01068892
672.21%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently
Kraken
Kraken
€0.09
CRO/EUR
€0.00583
€1,964
Recently

Cronos Historical Price Data (EUR)

Date
2/19/2025
€0.081274
€0
€0.082143
€0.079526
2/18/2025
€0.08375
€0.081274
€0.084837
€0.079563
2/17/2025
€0.08354
€0.08375
€0.08655
€0.082345
2/16/2025
€0.084551
€0.08354
€0.084551
€0.083404
2/15/2025
€0.086912
€0.084551
€0.087315
€0.084218
2/14/2025
€0.087083
€0.086912
€0.088225
€0.086367
2/13/2025
€0.091433
€0.087083
€0.09166
€0.08653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,363
1.13%
Market Cap€1.93T
Volume€26.19B
2
2,744.95
0.68%
Market Cap€330.92B
Volume€13.98B
3
2.7
4.83%
Market Cap€156.33B
Volume€4.67B
5
650.63
0.94%
Market Cap€94.92B
Volume€879.54M
6
173.97
0.92%
Market Cap€85.01B
Volume€3.77B
8
0.26
0.47%
Market Cap€37.77B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.51B
Volume€180.91M
53
0.29
0.51%
Market Cap€2.5B
Volume€80.94M
54
0.74
15.13%
Market Cap€2.35B
Volume€421.26M
56
0.25
1.63%
Market Cap€2.15B
Volume€79.95M
57
4.16
2.19%
Market Cap€2.15B
Volume€62.07M

Data provided by Coingecko API