Cronos (CRO) Live Price

Cronos logo
CROCronos
0.078712 -0.27%
Market Cap
€2.45B
0.24%
Volume (24)
16,172,229
1.16%
Circulating Supply
31,079,915,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.078712

Price Change

€-0.00020982305
0.27%
24h Low / 24h High
€0.07818 / €0.079572

Trading Volume

€16,172,229
1.16%
Volume / Market Cap
0.0066073014
Market Dominance
0.083255056%
Market Rank
#45

Cronos Supply

Circulating Supply
31,079,914,768.673 CRO
Total Supply
97,779,880,995.348 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
€2,447,630,000
0.24%

Fully Diluted
Market Cap

€7,700,438,400
0.41%

Cronos Price Yesterday

Yesterday's Low / High
€0.078962857 / €0.079189799
Yesterday's Open / Close
€0.079189799 / €0.078962857
Yesterday's Change
0.46%
Yesterday's Volume
€14,934,217

Cronos Price History

7d Low / 7d High
€0.085576496 / €0.093219932
30d Low / 30d High
€0.07859794 / €0.0810689
90d Low / 90d High
€0.074457199 / €0.0810689
52 Week Low / 52 Week High
€0.074457199 / €0.083177056
All Time HighNov 24, 2021 (3 years ago)
€0.862048
90.87%
All Time LowFeb 8, 2019 (6 years ago)
€0.01068892
636.26%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
CRO/EUR
€0.00011
€9,261
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently

Cronos Historical Price Data (EUR)

Date
6/19/2025
€0.079537
€0
€0.079628
€0.078598
6/18/2025
€0.076664
€0.079537
€0.081069
€0.074457
6/17/2025
€0.078307
€0.076664
€0.078712
€0.076147
6/16/2025
€0.078694
€0.078307
€0.08049
€0.078694
6/15/2025
€0.078765
€0.078694
€0.07916
€0.077839
6/14/2025
€0.079643
€0.078765
€0.079643
€0.077987
6/13/2025
€0.083177
€0.079643
€0.083177
€0.077384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,037
1.21%
Market Cap€2.11T
Volume€22.18B
2
2,553.24
1.13%
Market Cap€308.14B
Volume€12.03B
4
2.17
0.99%
Market Cap€128.11B
Volume€1.48B
5
647.7
0.86%
Market Cap€94.49B
Volume€580.41M
6
147.67
1.69%
Market Cap€77.95B
Volume€3.13B
9
0.17
1.23%
Market Cap€25.67B
Volume€736.89M

Data provided by Coingecko API

More Cryptocurrencies

42
308.39
0.70%
Market Cap€2.73B
Volume€76.05M
44
3.87
0.12%
Market Cap€2.48B
Volume€107.98M
46
Market Cap€2.39B
Volume€37.08M
47
Market Cap€2.33B
Volume€118.15M

Data provided by Coingecko API