Cronos (CRO) Live Price

Cronos logo
CROCronos
0.069496+ 1.92%
Market Cap
€2.16B
1.92%
Volume (24)
9,742,232
4.28%
Circulating Supply
31,110,995,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.069496

Price Change

€0.00131117
1.92%
24h Low / 24h High
€0.067281 / €0.069543

Trading Volume

€9,742,232
4.28%
Volume / Market Cap
0.0045063622
Market Dominance
0.073891307%
Market Rank
#49

Cronos Supply

Circulating Supply
31,110,995,232.452 CRO
Total Supply
97,811,002,050.898 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
€2,161,883,900
1.92%

Fully Diluted
Market Cap

€6,796,826,300
2.92%

Cronos Price Yesterday

Yesterday's Low / High
€0.067503281 / €0.067526095
Yesterday's Open / Close
€0.067503281 / €0.067526095
Yesterday's Change
2.93%
Yesterday's Volume
€10,603,799

Cronos Price History

7d Low / 7d High
€0.079596312 / €0.083222388
30d Low / 30d High
€0.067503281 / €0.06937388
90d Low / 90d High
€0.067503281 / €0.070177218
52 Week Low / 52 Week High
€0.067503281 / €0.072587779
All Time HighNov 24, 2021 (3 years ago)
€0.862048
91.94%
All Time LowFeb 8, 2019 (6 years ago)
€0.01068892
550.30%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently
Kraken
Kraken
€0.07
CRO/EUR
€0.00011
€873
Recently

Cronos Historical Price Data (EUR)

Date
7/1/2025
€0.069374
€0
€0.069374
€0.067503
6/30/2025
€0.06978
€0.069374
€0.06978
€0.06813
6/29/2025
€0.069238
€0.06978
€0.070177
€0.068752
6/28/2025
€0.069062
€0.069238
€0.06929
€0.068641
6/27/2025
€0.068894
€0.069062
€0.069528
€0.068359
6/26/2025
€0.070374
€0.068894
€0.070742
€0.068418
6/25/2025
€0.072575
€0.070374
€0.072588
€0.070233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,240
2.84%
Market Cap€2.17T
Volume€30.05B
2
2,538.11
4.42%
Market Cap€306.41B
Volume€15.28B
4
2.24
2.10%
Market Cap€131.89B
Volume€2.6B
5
662.72
2.51%
Market Cap€96.69B
Volume€644.76M
6
152.31
2.89%
Market Cap€81.44B
Volume€3.95B
9
0.17
6.72%
Market Cap€25.51B
Volume€831.55M

Data provided by Coingecko API

More Cryptocurrencies

46
1.86
5.38%
Market Cap€2.29B
Volume€148.9M
47
Market Cap€2.27B
Volume€37.88M
48
14.38
5.05%
Market Cap€2.19B
Volume€38.38M
50
0.67
5.74%
Market Cap€2.13B
Volume€80.74M
51
0.9
0.17%
Market Cap€2B
Volume€12.6M

Data provided by Coingecko API