dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 10.82+3.95%
Market Cap
BRL 6.06B
4.31%
Volume (24)
BRL 155,355,480
0.30%
Circulating Supply
558,480,510 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 10.82

Price Change

BRL 0.410767
3.95%
24h Low / 24h High
BRL 10.34 / BRL 10.98

Trading Volume

BRL 155,355,480
0.30%
Volume / Market Cap
0.025654644
Market Dominance
0.043550736%
Market Rank
#87

dYdX Supply

Circulating Supply
558,480,505 DYDX
Total Supply
754,030,660 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 6,055,647,400
4.31%

Fully Diluted
Market Cap

BRL 8,176,012,900
0.31%

dYdX Price Yesterday

Yesterday's Low / High
BRL 10.802116 / BRL 10.817226
Yesterday's Open / Close
BRL 10.817226 / BRL 10.802116
Yesterday's Change
0.10%
Yesterday's Volume
BRL 183,661,260

dYdX Price History

7d Low / 7d High
BRL 1.9187441 / BRL 2.133513
30d Low / 30d High
BRL 10.347354 / BRL 10.949808
90d Low / 90d High
BRL 10.347354 / BRL 10.949808
52 Week Low / 52 Week High
BRL 9.8717466 / BRL 10.955397
All Time HighMar 7, 2024 (2 months ago)
BRL 22.3
51.40%
All Time LowApr 13, 2024 (1 months ago)
BRL 8.74
24.01%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
5/28/2024
BRL 10.724145
BRL 0
BRL 10.949808
BRL 10.347354
5/27/2024
BRL 10.493251
BRL 10.724145
BRL 10.817381
BRL 10.359944
5/26/2024
BRL 10.776627
BRL 10.493251
BRL 10.821757
BRL 10.432954
5/25/2024
BRL 10.381498
BRL 10.776627
BRL 10.905928
BRL 10.381498
5/24/2024
BRL 10.083159
BRL 10.381498
BRL 10.545573
BRL 10.022848
5/23/2024
BRL 10.369291
BRL 10.083159
BRL 10.555333
BRL 9.871747
5/22/2024
BRL 10.955397
BRL 10.369291
BRL 10.955397
BRL 10.358663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,590
1.07%
Market CapBRL 1.35T
VolumeBRL 20.61B
2
BRL 3,859.57
0.37%
Market CapBRL 463.79B
VolumeBRL 15.36B
4
BRL 600.76
0.54%
Market CapBRL 92.49B
VolumeBRL 888.61M
8
BRL 0.53
0.70%
Market CapBRL 29.31B
VolumeBRL 814.54M
12
BRL 0.46
1.36%
Market CapBRL 16.36B
VolumeBRL 300.74M
589
BRL 1
0.02%
Market CapBRL 70.6M
VolumeBRL 320,323

Data provided by Coingecko API

More Cryptocurrencies

84
BRL 26.61
0.47%
Market CapBRL 6.23B
VolumeBRL 59.71M
85
BRL 0.00000629
2.48%
Market CapBRL 6.09B
VolumeBRL 242.29M
86
BRL 106.88
1.13%
Market CapBRL 6.07B
VolumeBRL 31.58M
Market CapBRL 6.04B
VolumeBRL 100.42M
89
BRL 40.72
3.54%
Market CapBRL 5.93B
VolumeBRL 238.73M

Data provided by Coingecko API