dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 7.43+ 4.42%
Market Cap
BRL 5.22B
4.71%
Volume (24)
BRL 315,475,880
0.67%
Circulating Supply
701,180,200 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 7.43

Price Change

BRL 0.314337
4.42%
24h Low / 24h High
BRL 6.78 / BRL 7.56

Trading Volume

BRL 315,475,880
0.67%
Volume / Market Cap
0.060394979
Market Dominance
0.028049783%
Market Rank
#115

dYdX Supply

Circulating Supply
701,180,200.153 DYDX
Total Supply
701,180,200.153 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 5,223,544,700
4.71%

Fully Diluted
Market Cap

BRL 5,223,544,700
5.50%

dYdX Price Yesterday

Yesterday's Low / High
BRL 7.0361286 / BRL 7.0868822
Yesterday's Open / Close
BRL 7.0361286 / BRL 7.0868822
Yesterday's Change
5.22%
Yesterday's Volume
BRL 224,871,610

dYdX Price History

7d Low / 7d High
BRL 1.1217191 / BRL 1.379524
30d Low / 30d High
BRL 6.8671297 / BRL 7.3333119
90d Low / 90d High
BRL 6.8671297 / BRL 8.011172
52 Week Low / 52 Week High
BRL 6.4953144 / BRL 8.011172
All Time HighMar 7, 2024 (8 months ago)
BRL 22.3
66.79%
All Time LowSep 18, 2024 (2 months ago)
BRL 4.48
65.15%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
11/20/2024
BRL 7.226716
BRL 0
BRL 7.252924
BRL 6.86713
11/19/2024
BRL 7.546723
BRL 7.226716
BRL 7.546723
BRL 7.038918
11/18/2024
BRL 7.238681
BRL 7.546723
BRL 8.011172
BRL 7.238681
11/17/2024
BRL 7.713089
BRL 7.238681
BRL 7.724067
BRL 7.112539
11/16/2024
BRL 7.198559
BRL 7.713089
BRL 7.681122
BRL 7.198559
11/15/2024
BRL 6.573252
BRL 7.198559
BRL 7.258604
BRL 6.495314
11/14/2024
BRL 7.075424
BRL 6.573252
BRL 7.295045
BRL 6.645375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,032
2.68%
Market CapBRL 1.92T
VolumeBRL 102.18B
2
BRL 3,318.05
6.97%
Market CapBRL 400.64B
VolumeBRL 50.41B
4
BRL 248.2
4.77%
Market CapBRL 118.2B
VolumeBRL 11.86B
5
BRL 622.15
1.42%
Market CapBRL 90.88B
VolumeBRL 2.33B
6
BRL 1.12
0.02%
Market CapBRL 63.93B
VolumeBRL 7.19B
7
BRL 0.39
1.28%
Market CapBRL 56.72B
VolumeBRL 10.34B

Data provided by Coingecko API

More Cryptocurrencies

112
BRL 75.34
2.84%
Market CapBRL 5.33B
VolumeBRL 652.19M
113
Market CapBRL 5.29B
VolumeBRL 1.28B
114
BRL 7.39
3.57%
Market CapBRL 5.22B
VolumeBRL 315M
116
BRL 33.31
1.63%
Market CapBRL 5.12B
VolumeBRL 644.82M
117
BRL 5.51
1.14%
Market CapBRL 5.12B
VolumeBRL 329.47M

Data provided by Coingecko API