dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 3.32 -6.21%
Market Cap
BRL 2.61B
5.94%
Volume (24)
BRL 66,276,354
2.29%
Circulating Supply
782,644,300 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 3.32

Price Change

BRL -0.21985959
6.21%
24h Low / 24h High
BRL 3.29 / BRL 3.54

Trading Volume

BRL 66,276,354
2.29%
Volume / Market Cap
0.025424654
Market Dominance
0.011785107%
Market Rank
#189

dYdX Supply

Circulating Supply
782,644,301.396 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 2,606,775,000
5.94%

Fully Diluted
Market Cap

BRL 3,191,978,700
3.61%

dYdX Price Yesterday

Yesterday's Low / High
BRL 3.455089 / BRL 3.4559635
Yesterday's Open / Close
BRL 3.4559635 / BRL 3.455089
Yesterday's Change
3.92%
Yesterday's Volume
BRL 49,342,236

dYdX Price History

7d Low / 7d High
BRL 0.59846695 / BRL 0.67986176
30d Low / 30d High
BRL 3.4117444 / BRL 3.6044273
90d Low / 90d High
BRL 3.4117444 / BRL 3.6387561
52 Week Low / 52 Week High
BRL 3.2304507 / BRL 3.6387561
All Time HighMar 7, 2024 (1 years ago)
BRL 22.3
85.06%
All Time LowJun 22, 2025 (2 months ago)
BRL 2.31
44.47%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
9/14/2025
BRL 3.581397
BRL 0
BRL 3.581397
BRL 3.411744
9/13/2025
BRL 3.576112
BRL 3.581397
BRL 3.638756
BRL 3.561152
9/12/2025
BRL 3.57246
BRL 3.576112
BRL 3.621009
BRL 3.512863
9/11/2025
BRL 3.445624
BRL 3.57246
BRL 3.570638
BRL 3.445192
9/10/2025
BRL 3.413784
BRL 3.445624
BRL 3.476806
BRL 3.385922
9/9/2025
BRL 3.351545
BRL 3.413784
BRL 3.459951
BRL 3.324957
9/8/2025
BRL 3.251636
BRL 3.351545
BRL 3.358118
BRL 3.230451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 55 minutes and 32 seconds

Explore Our Other Products for DYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,902
1.07%
Market CapBRL 2.29T
VolumeBRL 37.34B
2
BRL 4,526.13
3.06%
Market CapBRL 546.18B
VolumeBRL 32.76B
3
BRL 2.98
3.63%
Market CapBRL 177.56B
VolumeBRL 5.68B
5
BRL 917.48
2.48%
Market CapBRL 127.67B
VolumeBRL 1.4B
6
BRL 235.41
4.95%
Market CapBRL 127.65B
VolumeBRL 10.45B
8
BRL 0.26
9.57%
Market CapBRL 39.73B
VolumeBRL 6.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.66B
VolumeBRL 71.21M
185
BRL 2.37
6.60%
Market CapBRL 2.66B
VolumeBRL 166.12M
187
BRL 5.34
0.15%
Market CapBRL 2.64B
VolumeBRL 42.42M
188
BRL 0.26
10.07%
Market CapBRL 2.61B
VolumeBRL 256.88M
Market CapBRL 2.59B
VolumeBRL 32.16M

Data provided by Coingecko API