dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 5.8 -10.32%
Market Cap
BRL 4.19B
10.34%
Volume (24)
BRL 244,982,500
1.93%
Circulating Supply
722,158,060 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 5.8

Price Change

BRL -0.66754987
10.32%
24h Low / 24h High
BRL 5.78 / BRL 6.5

Trading Volume

BRL 244,982,500
1.93%
Volume / Market Cap
0.058494713
Market Dominance
0.019332533%
Market Rank
#133

dYdX Supply

Circulating Supply
722,158,059.925 DYDX
Total Supply
722,160,896.982 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 4,188,113,600
10.34%

Fully Diluted
Market Cap

BRL 4,188,130,000
1.15%

dYdX Price Yesterday

Yesterday's Low / High
BRL 5.824347 / BRL 5.9088975
Yesterday's Open / Close
BRL 5.824347 / BRL 5.9088975
Yesterday's Change
1.14%
Yesterday's Volume
BRL 225,191,840

dYdX Price History

7d Low / 7d High
BRL 0.98164141 / BRL 1.183158
30d Low / 30d High
BRL 5.824347 / BRL 6.5376636
90d Low / 90d High
BRL 5.824347 / BRL 6.6849968
52 Week Low / 52 Week High
BRL 5.7500627 / BRL 6.9962394
All Time HighMar 7, 2024 (11 months ago)
BRL 22.3
74.01%
All Time LowSep 18, 2024 (4 months ago)
BRL 4.48
29.27%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2/1/2025
BRL 6.381714
BRL 0
BRL 6.479356
BRL 5.824347
1/31/2025
BRL 6.310459
BRL 6.381714
BRL 6.684997
BRL 6.218376
1/30/2025
BRL 5.958808
BRL 6.310459
BRL 6.378589
BRL 5.958808
1/29/2025
BRL 5.750063
BRL 5.958808
BRL 6.108461
BRL 5.750063
1/28/2025
BRL 6.40472
BRL 5.750063
BRL 6.444478
BRL 5.778314
1/27/2025
BRL 6.65846
BRL 6.40472
BRL 6.65846
BRL 6.011757
1/26/2025
BRL 6.766846
BRL 6.65846
BRL 6.996239
BRL 6.766434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,655
1.94%
Market CapBRL 1.99T
VolumeBRL 27.35B
2
BRL 3,128.44
5.69%
Market CapBRL 377.15B
VolumeBRL 19.83B
3
BRL 2.9
5.26%
Market CapBRL 167.42B
VolumeBRL 4.75B
5
BRL 215.56
7.19%
Market CapBRL 104.98B
VolumeBRL 4.32B
6
BRL 657.69
3.21%
Market CapBRL 95.95B
VolumeBRL 651.78M
8
BRL 0.31
6.30%
Market CapBRL 45.86B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

130
BRL 19,264.33
5.92%
Market CapBRL 4.38B
VolumeBRL 30.97M
131
BRL 3.8
12.69%
Market CapBRL 4.36B
VolumeBRL 68.25M
132
BRL 5.82
0.15%
Market CapBRL 4.31B
VolumeBRL 17.44M
134
BRL 0.86
8.82%
Market CapBRL 4.16B
VolumeBRL 357.7M
135
BRL 0.08
14.37%
Market CapBRL 4.16B
VolumeBRL 261.59M

Data provided by Coingecko API