dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 3.29 -11.80%
Market Cap
BRL 2.52B
11.39%
Volume (24)
BRL 103,897,310
8.21%
Circulating Supply
760,914,260 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 3.29

Price Change

BRL -0.44044931
11.80%
24h Low / 24h High
BRL 3.32 / BRL 3.76

Trading Volume

BRL 103,897,310
8.21%
Volume / Market Cap
0.041259945
Market Dominance
0.013947454%
Market Rank
#148

dYdX Supply

Circulating Supply
760,914,263.4 DYDX
Total Supply
760,916,565.455 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 2,518,115,600
11.39%

Fully Diluted
Market Cap

BRL 2,518,123,200
10.82%

dYdX Price Yesterday

Yesterday's Low / High
BRL 3.7026876 / BRL 3.7187098
Yesterday's Open / Close
BRL 3.7026876 / BRL 3.7187098
Yesterday's Change
11.34%
Yesterday's Volume
BRL 74,747,924

dYdX Price History

7d Low / 7d High
BRL 0.57875829 / BRL 0.77098068
30d Low / 30d High
BRL 3.7026876 / BRL 3.9567075
90d Low / 90d High
BRL 3.6303844 / BRL 3.9567075
52 Week Low / 52 Week High
BRL 3.6303844 / BRL 4.5378003
All Time HighMar 7, 2024 (1 years ago)
BRL 22.3
84.98%
All Time LowMar 9, 2025 (0 days ago)
BRL 3.35
0.01%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
3/8/2025
BRL 3.796855
BRL 0
BRL 3.834937
BRL 3.702688
3/7/2025
BRL 3.784642
BRL 3.796855
BRL 3.956708
BRL 3.630384
3/6/2025
BRL 3.747172
BRL 3.784642
BRL 3.904415
BRL 3.720223
3/5/2025
BRL 3.894274
BRL 3.747172
BRL 3.911394
BRL 3.65808
3/4/2025
BRL 3.977569
BRL 3.894274
BRL 3.977569
BRL 3.691947
3/3/2025
BRL 4.53184
BRL 3.977569
BRL 4.53184
BRL 3.911265
3/2/2025
BRL 4.055375
BRL 4.53184
BRL 4.5378
BRL 4.015993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,345
4.24%
Market CapBRL 1.63T
VolumeBRL 22.95B
2
BRL 2,019.98
8.09%
Market CapBRL 243.75B
VolumeBRL 13.41B
4
BRL 2.11
10.01%
Market CapBRL 122.6B
VolumeBRL 4.7B
5
BRL 551.31
8.27%
Market CapBRL 80.83B
VolumeBRL 635.74M
6
BRL 126.3
7.81%
Market CapBRL 64.49B
VolumeBRL 2.97B
9
BRL 0.17
13.45%
Market CapBRL 24.84B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

144
BRL 8.81
10.72%
Market CapBRL 2.56B
VolumeBRL 262.12M
146
Market CapBRL 2.55B
VolumeBRL 152.04M
147
BRL 2.51
18.03%
Market CapBRL 2.53B
VolumeBRL 1.63B
149
Market CapBRL 2.48B
VolumeBRL 13.66M
151
BRL 0.49
14.90%
Market CapBRL 2.46B
VolumeBRL 237.66M

Data provided by Coingecko API