Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
BRL 0.93537-4.25%
Market Cap
BRL 746.28M
4.64%
Volume (24)
BRL 6,920,877
4.94%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
BRL 0.93537

Price Change

BRL -0.041510881
4.25%
24h Low / 24h High
BRL 0.912966 / BRL 0.980183

Trading Volume

BRL 6,920,877
4.94%
Volume / Market Cap
0.0092737917
Market Dominance
0.0050666974%
Market Rank
#391

Synternet Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
BRL 746,283,420
4.64%

Fully Diluted
Market Cap

BRL 934,373,690
1.15%

Synternet Price Yesterday

Yesterday's Low / High
BRL 0.91530528 / BRL 0.93221996
Yesterday's Open / Close
BRL 0.91530528 / BRL 0.93221996
Yesterday's Change
1.26%
Yesterday's Volume
BRL 6,348,925.9

Synternet Price History

7d Low / 7d High
BRL 0.15953707 / BRL 0.19264463
30d Low / 30d High
BRL 0.91530528 / BRL 0.9966287
90d Low / 90d High
BRL 0.83766549 / BRL 1.018936
52 Week Low / 52 Week High
BRL 0.83759689 / BRL 1.018936
All Time HighMar 29, 2021 (3 years ago)
BRL 5.13
81.81%
All Time LowSep 27, 2020 (3 years ago)
BRL 0.01194606
7718.81%

Data provided by Coingecko API

NOIA to BRL converter

Synternet
SynternetNOIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to BRL)

NOIABRL by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (BRL)

Date
6/6/2024
BRL 0.996629
BRL 0
BRL 0.996629
BRL 0.915305
6/5/2024
BRL 1.012685
BRL 0.996629
BRL 1.018936
BRL 0.966951
6/4/2024
BRL 0.852485
BRL 1.012685
BRL 1.012712
BRL 0.842463
6/3/2024
BRL 0.845833
BRL 0.852485
BRL 0.863298
BRL 0.837665
6/2/2024
BRL 0.852404
BRL 0.845833
BRL 0.85676
BRL 0.837597
6/1/2024
BRL 0.896537
BRL 0.852404
BRL 0.896537
BRL 0.855445
5/31/2024
BRL 0.906903
BRL 0.896537
BRL 0.909232
BRL 0.888173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,192
0.31%
Market CapBRL 1.4T
VolumeBRL 24.46B
2
BRL 3,814.4
0.88%
Market CapBRL 458.41B
VolumeBRL 11.26B
4
BRL 705.72
0.94%
Market CapBRL 108.62B
VolumeBRL 1.85B
5
BRL 172.24
0.29%
Market CapBRL 79.32B
VolumeBRL 1.94B
8
BRL 0.52
0.08%
Market CapBRL 29.02B
VolumeBRL 790.01M
9
BRL 0.16
0.21%
Market CapBRL 23.37B
VolumeBRL 765.76M

Data provided by Coingecko API

More Cryptocurrencies

388
BRL 71.61
7.19%
Market CapBRL 755.4M
VolumeBRL 44.97M
389
BRL 7.5
1.65%
Market CapBRL 750.52M
VolumeBRL 205.18M
390
BRL 0.52
0.15%
Market CapBRL 747.37M
VolumeBRL 23.36M
392
BRL 5.26
0.86%
Market CapBRL 746.1M
VolumeBRL 31.89M
393
BRL 0.00270765
1.42%
Market CapBRL 744.58M
VolumeBRL 1.23M

Data provided by Coingecko API