Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 13.65+3.04%
Market Cap
BRL 1.36B
2.50%
Volume (24)
BRL 97,605,390
6.31%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 13.65

Price Change

BRL 0.402135
3.04%
24h Low / 24h High
BRL 13.25 / BRL 13.9

Trading Volume

BRL 97,605,390
6.31%
Volume / Market Cap
0.071536857
Market Dominance
0.010556134%
Market Rank
#253

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 1,364,407,000
2.50%

Fully Diluted
Market Cap

BRL 1,364,407,000
2.01%

Waves Price Yesterday

Yesterday's Low / High
BRL 13.358405 / BRL 13.392951
Yesterday's Open / Close
BRL 13.392951 / BRL 13.358405
Yesterday's Change
2.05%
Yesterday's Volume
BRL 112,842,020

Waves Price History

7d Low / 7d High
BRL 2.2235371 / BRL 2.6679947
30d Low / 30d High
BRL 13.265389 / BRL 13.881843
90d Low / 90d High
BRL 12.478622 / BRL 13.881843
52 Week Low / 52 Week High
BRL 11.681335 / BRL 13.881843
All Time HighMar 31, 2022 (2 years ago)
BRL 290.92
95.31%
All Time LowAug 2, 2016 (7 years ago)
BRL 0.426419
3100.86%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
4/21/2024
BRL 13.673739
BRL 0
BRL 13.691847
BRL 13.265389
4/20/2024
BRL 13.009865
BRL 13.673739
BRL 13.881843
BRL 12.875078
4/19/2024
BRL 13.219427
BRL 13.009865
BRL 13.34233
BRL 12.478622
4/18/2024
BRL 12.960707
BRL 13.219427
BRL 13.575461
BRL 12.785556
4/17/2024
BRL 12.409134
BRL 12.960707
BRL 13.332133
BRL 12.241259
4/16/2024
BRL 12.233599
BRL 12.409134
BRL 12.434172
BRL 11.681335
4/15/2024
BRL 12.936288
BRL 12.233599
BRL 13.521529
BRL 11.838585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,567
3.11%
Market CapBRL 1.31T
VolumeBRL 27.26B
2
BRL 3,191.41
1.54%
Market CapBRL 383.13B
VolumeBRL 12.01B
4
BRL 597.13
3.94%
Market CapBRL 91.83B
VolumeBRL 1.66B
7
BRL 0.55
5.40%
Market CapBRL 30.27B
VolumeBRL 1.39B
11
BRL 0.52
4.06%
Market CapBRL 18.26B
VolumeBRL 403.37M
594
BRL 1
0.09%
Market CapBRL 70.58M
VolumeBRL 580,289

Data provided by Coingecko API

More Cryptocurrencies

251
Market CapBRL 1.37B
VolumeBRL 3.8M
252
BRL 76.83
3.70%
Market CapBRL 1.37B
VolumeBRL 3.34M
254
BRL 0.00000001
0.99%
Market CapBRL 1.37B
VolumeBRL 20.09M
255
BRL 5
4.69%
Market CapBRL 1.35B
VolumeBRL 41.83M
256
BRL 129.54
3.21%
Market CapBRL 1.34B
VolumeBRL 487.59M

Data provided by Coingecko API