Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 5.84 -3.13%
Market Cap
BRL 584.2M
3.74%
Volume (24)
BRL 72,881,653
36.07%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 5.84

Price Change

BRL -0.18853118
3.13%
24h Low / 24h High
BRL 5.69 / BRL 6.11

Trading Volume

BRL 72,881,653
36.07%
Volume / Market Cap
0.12475474
Market Dominance
0.0026191823%
Market Rank
#484

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 584,199,470
3.74%

Fully Diluted
Market Cap

BRL 584,199,470
1.88%

Waves Price Yesterday

Yesterday's Low / High
BRL 5.9536276 / BRL 5.9539046
Yesterday's Open / Close
BRL 5.9536276 / BRL 5.9539046
Yesterday's Change
1.91%
Yesterday's Volume
BRL 75,407,272

Waves Price History

7d Low / 7d High
BRL 1.0341085 / BRL 1.2176385
30d Low / 30d High
BRL 5.7049696 / BRL 6.2971932
90d Low / 90d High
BRL 5.7049696 / BRL 6.7764015
52 Week Low / 52 Week High
BRL 5.7049696 / BRL 6.7764015
All Time HighMar 31, 2022 (3 years ago)
BRL 290.92
97.98%
All Time LowAug 2, 2016 (8 years ago)
BRL 0.426419
1277.65%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
7/24/2025
BRL 6.06811
BRL 0
BRL 6.070907
BRL 5.70497
7/23/2025
BRL 6.591584
BRL 6.06811
BRL 6.776402
BRL 6.099921
7/22/2025
BRL 6.597409
BRL 6.591584
BRL 6.597409
BRL 6.373527
7/21/2025
BRL 6.452938
BRL 6.597409
BRL 6.635893
BRL 6.40335
7/20/2025
BRL 6.231576
BRL 6.452938
BRL 6.537622
BRL 6.221543
7/19/2025
BRL 6.157087
BRL 6.231576
BRL 6.244141
BRL 6.06218
7/18/2025
BRL 6.146779
BRL 6.157087
BRL 6.316638
BRL 6.068728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,226
0.47%
Market CapBRL 2.35T
VolumeBRL 51.78B
2
BRL 3,687.86
1.78%
Market CapBRL 447.69B
VolumeBRL 38.73B
3
BRL 3.12
1.51%
Market CapBRL 186.27B
VolumeBRL 12.28B
5
BRL 769.03
0.72%
Market CapBRL 107.4B
VolumeBRL 2.57B
6
BRL 181.9
3.75%
Market CapBRL 98.23B
VolumeBRL 20.02B
8
BRL 0.23
3.63%
Market CapBRL 34.8B
VolumeBRL 13.1B

Data provided by Coingecko API

More Cryptocurrencies

482
BRL 5.85
2.41%
Market CapBRL 591.71M
VolumeBRL 4.24M
483
BRL 1.74
0.27%
Market CapBRL 591.37M
VolumeBRL 34.36M
481
BRL 0.12
6.41%
Market CapBRL 586.72M
VolumeBRL 143.66M
Market CapBRL 583.63M
VolumeBRL 719,327
487
BRL 0.58
0.69%
Market CapBRL 582.98M
VolumeBRL 11.81M

Data provided by Coingecko API