Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 10.06 -4.55%
Market Cap
BRL 1.01B
4.82%
Volume (24)
BRL 163,700,750
50.61%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 10.06

Price Change

BRL -0.47986355
4.55%
24h Low / 24h High
BRL 9.36 / BRL 10.75

Trading Volume

BRL 163,700,750
50.61%
Volume / Market Cap
0.16283525
Market Dominance
0.004277635%
Market Rank
#443

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 1,005,315,200
4.82%

Fully Diluted
Market Cap

BRL 1,005,315,200
0.51%

Waves Price Yesterday

Yesterday's Low / High
BRL 9.8985501 / BRL 10.106425
Yesterday's Open / Close
BRL 9.8985501 / BRL 10.106425
Yesterday's Change
0.57%
Yesterday's Volume
BRL 83,853,645

Waves Price History

7d Low / 7d High
BRL 1.523726 / BRL 2.1005769
30d Low / 30d High
BRL 9.8985501 / BRL 11.036861
90d Low / 90d High
BRL 9.8985501 / BRL 11.874652
52 Week Low / 52 Week High
BRL 9.8985501 / BRL 12.598
All Time HighMar 31, 2022 (2 years ago)
BRL 290.92
96.60%
All Time LowAug 2, 2016 (8 years ago)
BRL 0.426419
2222.94%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
12/18/2024
BRL 10.837035
BRL 0
BRL 10.837035
BRL 9.89855
12/17/2024
BRL 11.358398
BRL 10.837035
BRL 11.358398
BRL 10.639775
12/16/2024
BRL 11.79209
BRL 11.358398
BRL 11.846651
BRL 10.967939
12/15/2024
BRL 11.555254
BRL 11.79209
BRL 11.874652
BRL 11.343789
12/14/2024
BRL 12.277591
BRL 11.555254
BRL 12.336661
BRL 11.366071
12/13/2024
BRL 12.055278
BRL 12.277591
BRL 12.598
BRL 12.055278
12/12/2024
BRL 11.91365
BRL 12.055278
BRL 12.50947
BRL 11.816066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,281
2.49%
Market CapBRL 2.03T
VolumeBRL 102.98B
2
BRL 3,694.83
4.57%
Market CapBRL 445.05B
VolumeBRL 55.04B
4
BRL 2.4
6.10%
Market CapBRL 136.99B
VolumeBRL 22.91B
5
BRL 701.86
2.06%
Market CapBRL 102.39B
VolumeBRL 2.43B
6
BRL 209.55
3.51%
Market CapBRL 100.43B
VolumeBRL 8.9B
7
BRL 0.37
5.59%
Market CapBRL 53.78B
VolumeBRL 6.9B

Data provided by Coingecko API

More Cryptocurrencies

440
BRL 62.85
0.16%
Market CapBRL 1.03B
VolumeBRL 105.33M
441
BRL 10.74
7.17%
Market CapBRL 1.02B
VolumeBRL 22.1M
442
BRL 0.12
4.85%
Market CapBRL 1.01B
VolumeBRL 83.68M
444
Market CapBRL 1B
VolumeBRL 165,124
445
BRL 6.17
5.20%
Market CapBRL 993.84M
VolumeBRL 51.75M

Data provided by Coingecko API