Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 8.38 -1.45%
Market Cap
BRL 835.73M
1.69%
Volume (24)
BRL 216,722,440
227.97%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 8.38

Price Change

BRL -0.12314795
1.45%
24h Low / 24h High
BRL 7.92 / BRL 8.5

Trading Volume

BRL 216,722,440
227.97%
Volume / Market Cap
0.25932057
Market Dominance
0.0055677054%
Market Rank
#402

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 835,731,790
1.69%

Fully Diluted
Market Cap

BRL 835,731,790
2.46%

Waves Price Yesterday

Yesterday's Low / High
BRL 8.0977679 / BRL 8.2154502
Yesterday's Open / Close
BRL 8.2154502 / BRL 8.0977679
Yesterday's Change
2.74%
Yesterday's Volume
BRL 623,791,190

Waves Price History

7d Low / 7d High
BRL 1.1296644 / BRL 1.4513366
30d Low / 30d High
BRL 7.634993 / BRL 8.4004789
90d Low / 90d High
BRL 6.8539415 / BRL 8.4004789
52 Week Low / 52 Week High
BRL 6.4524542 / BRL 8.4004789
All Time HighMar 31, 2022 (2 years ago)
BRL 290.92
97.12%
All Time LowAug 2, 2016 (8 years ago)
BRL 0.426419
1863.59%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
11/17/2024
BRL 8.400479
BRL 0
BRL 8.400479
BRL 8.010518
11/16/2024
BRL 7.492573
BRL 8.400479
BRL 7.916054
BRL 7.37739
11/15/2024
BRL 7.088627
BRL 7.492573
BRL 7.412507
BRL 6.853942
11/14/2024
BRL 7.717456
BRL 7.088627
BRL 8.102836
BRL 7.314813
11/13/2024
BRL 6.985641
BRL 7.717456
BRL 7.749205
BRL 6.985641
11/12/2024
BRL 6.783113
BRL 6.985641
BRL 7.163567
BRL 6.534543
11/11/2024
BRL 6.781048
BRL 6.783113
BRL 6.892557
BRL 6.452454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,592
1.55%
Market CapBRL 1.81T
VolumeBRL 76.66B
2
BRL 3,187.1
3.12%
Market CapBRL 382.62B
VolumeBRL 33.28B
4
BRL 240.3
2.94%
Market CapBRL 113.91B
VolumeBRL 10.87B
5
BRL 622.24
0.13%
Market CapBRL 90.81B
VolumeBRL 1.28B
6
BRL 1.13
5.67%
Market CapBRL 64.3B
VolumeBRL 10.78B
7
BRL 0.37
2.51%
Market CapBRL 54.94B
VolumeBRL 9.26B

Data provided by Coingecko API

More Cryptocurrencies

399
BRL 0.04
4.04%
Market CapBRL 840.1M
VolumeBRL 66.56M
400
BRL 0.87
18.21%
Market CapBRL 839.44M
VolumeBRL 116.03M
Market CapBRL 838.05M
VolumeBRL 11.84M
403
BRL 20.98
3.15%
Market CapBRL 831.74M
VolumeBRL 2.78M
404
BRL 0.00006526
2.22%
Market CapBRL 827.7M
VolumeBRL 23.97M

Data provided by Coingecko API