Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 10.99 -2.82%
Market Cap
BRL 1.1B
3.05%
Volume (24)
BRL 94,257,178
0.03%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 10.99

Price Change

BRL -0.31856869
2.82%
24h Low / 24h High
BRL 10.87 / BRL 11.37

Trading Volume

BRL 94,257,178
0.03%
Volume / Market Cap
0.085579992
Market Dominance
0.0051761496%
Market Rank
#404

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 1,101,392,700
3.05%

Fully Diluted
Market Cap

BRL 1,101,392,700
0.32%

Waves Price Yesterday

Yesterday's Low / High
BRL 10.957572 / BRL 11.001028
Yesterday's Open / Close
BRL 11.001028 / BRL 10.957572
Yesterday's Change
0.10%
Yesterday's Volume
BRL 59,742,667

Waves Price History

7d Low / 7d High
BRL 1.7122086 / BRL 1.9347618
30d Low / 30d High
BRL 10.889094 / BRL 11.76373
90d Low / 90d High
BRL 10.768551 / BRL 11.76373
52 Week Low / 52 Week High
BRL 10.485855 / BRL 11.76373
All Time HighMar 31, 2022 (2 years ago)
BRL 290.92
96.25%
All Time LowAug 2, 2016 (8 years ago)
BRL 0.426419
2460.82%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
1/18/2025
BRL 11.65629
BRL 0
BRL 11.690602
BRL 10.889094
1/17/2025
BRL 11.30166
BRL 11.65629
BRL 11.76373
BRL 11.30166
1/16/2025
BRL 11.25176
BRL 11.30166
BRL 11.430086
BRL 11.036925
1/15/2025
BRL 11.361772
BRL 11.25176
BRL 11.361772
BRL 10.768551
1/14/2025
BRL 11.646643
BRL 11.361772
BRL 11.646643
BRL 10.96087
1/13/2025
BRL 10.838154
BRL 11.646643
BRL 11.53044
BRL 10.60568
1/12/2025
BRL 11.049684
BRL 10.838154
BRL 11.049684
BRL 10.485855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,909
1.43%
Market CapBRL 2.08T
VolumeBRL 44.68B
2
BRL 3,296.09
2.32%
Market CapBRL 397.24B
VolumeBRL 32.88B
3
BRL 3.2
0.26%
Market CapBRL 184.54B
VolumeBRL 9.67B
5
BRL 268.44
17.20%
Market CapBRL 130.61B
VolumeBRL 25.93B
6
BRL 707.8
0.16%
Market CapBRL 103.3B
VolumeBRL 1.28B
7
BRL 0.39
3.28%
Market CapBRL 58.27B
VolumeBRL 5.64B

Data provided by Coingecko API

More Cryptocurrencies

400
BRL 2.5
4.54%
Market CapBRL 1.11B
VolumeBRL 199.74M
401
BRL 6.94
3.93%
Market CapBRL 1.11B
VolumeBRL 330,671
402
BRL 1.11
2.54%
Market CapBRL 1.1B
VolumeBRL 853.75M
403
BRL 0.28
4.49%
Market CapBRL 1.09B
VolumeBRL 54.38M
406
BRL 3.41
5.89%
Market CapBRL 1.09B
VolumeBRL 1.45M

Data provided by Coingecko API