Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 9.83+ 0.75%
Market Cap
BRL 983.19M
0.72%
Volume (24)
BRL 73,115,853
0.17%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 9.83

Price Change

BRL 0.073051
0.75%
24h Low / 24h High
BRL 9.36 / BRL 10.11

Trading Volume

BRL 73,115,853
0.17%
Volume / Market Cap
0.074365844
Market Dominance
0.0051124358%
Market Rank
#341

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 983,191,330
0.72%

Fully Diluted
Market Cap

BRL 983,191,330
3.88%

Waves Price Yesterday

Yesterday's Low / High
BRL 9.428958 / BRL 9.500614
Yesterday's Open / Close
BRL 9.500614 / BRL 9.428958
Yesterday's Change
3.86%
Yesterday's Volume
BRL 66,046,635

Waves Price History

7d Low / 7d High
BRL 1.5720633 / BRL 1.9274065
30d Low / 30d High
BRL 9.4124569 / BRL 9.9645154
90d Low / 90d High
BRL 9.4124569 / BRL 11.000285
52 Week Low / 52 Week High
BRL 8.9683067 / BRL 11.000285
All Time HighMar 31, 2022 (2 years ago)
BRL 290.92
96.62%
All Time LowAug 2, 2016 (8 years ago)
BRL 0.426419
2203.34%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
2/21/2025
BRL 9.93973
BRL 0
BRL 9.964515
BRL 9.412457
2/20/2025
BRL 10.263254
BRL 9.93973
BRL 10.263254
BRL 9.806669
2/19/2025
BRL 10.456794
BRL 10.263254
BRL 10.808858
BRL 9.931815
2/18/2025
BRL 9.65492
BRL 10.456794
BRL 11.000285
BRL 9.413365
2/17/2025
BRL 9.751576
BRL 9.65492
BRL 9.914101
BRL 9.138323
2/16/2025
BRL 9.029088
BRL 9.751576
BRL 10.223424
BRL 8.968307
2/15/2025
BRL 9.568208
BRL 9.029088
BRL 9.568208
BRL 8.985509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,640
2.30%
Market CapBRL 1.92T
VolumeBRL 47.9B
2
BRL 2,733.79
2.45%
Market CapBRL 329.17B
VolumeBRL 34.61B
3
BRL 2.59
2.71%
Market CapBRL 149.64B
VolumeBRL 4.91B
5
BRL 655.84
1.19%
Market CapBRL 95.68B
VolumeBRL 1.01B
6
BRL 173.27
2.75%
Market CapBRL 84.68B
VolumeBRL 4.65B
8
BRL 0.24
5.11%
Market CapBRL 36.07B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

338
BRL 7.76
5.48%
Market CapBRL 990.99M
VolumeBRL 992,250
337
BRL 1.08
3.48%
Market CapBRL 990.73M
VolumeBRL 71.42M
339
BRL 0.79
3.56%
Market CapBRL 984.74M
VolumeBRL 127.01M
340
BRL 5.11
5.98%
Market CapBRL 983.19M
VolumeBRL 316.84M
342
BRL 0.09
0%
Market CapBRL 1.03B
VolumeBRL 15

Data provided by Coingecko API