Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
BRL 0.189336+ 3.60%
Market Cap
BRL 42.22M
2.99%
Volume (24)
BRL 196,025
1.07%
Circulating Supply
222,928,040 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
BRL 0.189336

Price Change

BRL 0.00657265
3.60%
24h Low / 24h High
BRL 0.164168 / BRL 0.19432

Trading Volume

BRL 196,025
1.07%
Volume / Market Cap
0.0046424356
Market Dominance
0.00022674084%
Market Rank
#1867

Synternet Supply

Circulating Supply
222,928,040.372 NOIA
Total Supply
222,928,040.372 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
BRL 42,224,603
2.99%

Fully Diluted
Market Cap

BRL 42,224,603
3.45%

Synternet Price Yesterday

Yesterday's Low / High
BRL 0.18276182 / BRL 0.1834253
Yesterday's Open / Close
BRL 0.18276182 / BRL 0.1834253
Yesterday's Change
3.41%
Yesterday's Volume
BRL 176,521.72

Synternet Price History

7d Low / 7d High
BRL 0.02810041 / BRL 0.03654226
30d Low / 30d High
BRL 0.1729319 / BRL 0.194752
90d Low / 90d High
BRL 0.16528839 / BRL 0.2124165
52 Week Low / 52 Week High
BRL 0.16224896 / BRL 0.21481266
All Time HighMar 29, 2021 (3 years ago)
BRL 5.13
96.31%
All Time LowSep 27, 2020 (4 years ago)
BRL 0.01194606
1485.50%

Data provided by Coingecko API

NOIA to BRL converter

Synternet
SynternetNOIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to BRL)

NOIABRL by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (BRL)

Date
11/23/2024
BRL 0.194354
BRL 0
BRL 0.194752
BRL 0.172932
11/22/2024
BRL 0.173701
BRL 0.194354
BRL 0.189821
BRL 0.173701
11/21/2024
BRL 0.166807
BRL 0.173701
BRL 0.212417
BRL 0.166807
11/20/2024
BRL 0.168387
BRL 0.166807
BRL 0.182528
BRL 0.165288
11/19/2024
BRL 0.187104
BRL 0.168387
BRL 0.188982
BRL 0.162249
11/18/2024
BRL 0.185977
BRL 0.187104
BRL 0.18918
BRL 0.175017
11/17/2024
BRL 0.193845
BRL 0.185977
BRL 0.214813
BRL 0.178597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,704
1.17%
Market CapBRL 1.91T
VolumeBRL 52.06B
2
BRL 3,335.78
2.29%
Market CapBRL 401.86B
VolumeBRL 29.74B
4
BRL 250.26
2.11%
Market CapBRL 118.85B
VolumeBRL 7.09B
5
BRL 655.8
0.71%
Market CapBRL 95.74B
VolumeBRL 3.01B
6
BRL 1.41
4.08%
Market CapBRL 80.36B
VolumeBRL 12.86B
7
BRL 0.42
0.64%
Market CapBRL 62.34B
VolumeBRL 14.25B

Data provided by Coingecko API

More Cryptocurrencies

1864
BRL 0.17
36.37%
Market CapBRL 42.61M
VolumeBRL 3,564
1865
BRL 6.68
3.88%
Market CapBRL 42.6M
VolumeBRL 460,783
1866
BRL 1.02
1.23%
Market CapBRL 42.57M
VolumeBRL 3,255
1868
BRL 2.66
8.46%
Market CapBRL 42.19M
VolumeBRL 380,211
1869
BRL 0.1
8.27%
Market CapBRL 42.08M
VolumeBRL 299,185

Data provided by Coingecko API