Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
BRL 0.932801+5.71%
Market Cap
BRL 748.18M
6.38%
Volume (24)
BRL 11,765,740
2.96%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
BRL 0.932801

Price Change

BRL 0.050361
5.71%
24h Low / 24h High
BRL 0.880772 / BRL 0.94284

Trading Volume

BRL 11,765,740
2.96%
Volume / Market Cap
0.015725913
Market Dominance
0.0058490087%
Market Rank
#376

Synternet Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
BRL 748,175,310
6.38%

Fully Diluted
Market Cap

BRL 936,742,410
3.90%

Synternet Price Yesterday

Yesterday's Low / High
BRL 0.88383622 / BRL 0.91926022
Yesterday's Open / Close
BRL 0.88383622 / BRL 0.91926022
Yesterday's Change
3.47%
Yesterday's Volume
BRL 18,933,114

Synternet Price History

7d Low / 7d High
BRL 0.17139878 / BRL 0.21422471
30d Low / 30d High
BRL 0.88383622 / BRL 1.0883279
90d Low / 90d High
BRL 0.88383622 / BRL 1.1045854
52 Week Low / 52 Week High
BRL 0.88383622 / BRL 1.1306536
All Time HighMar 29, 2021 (3 years ago)
BRL 5.13
81.77%
All Time LowSep 27, 2020 (3 years ago)
BRL 0.01194606
7734.47%

Data provided by Coingecko API

NOIA to BRL converter

Synternet
SynternetNOIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to BRL)

NOIABRL by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (BRL)

Date
4/24/2024
BRL 1.088328
BRL 0
BRL 1.088328
BRL 0.883836
4/23/2024
BRL 1.081163
BRL 1.088328
BRL 1.082839
BRL 1.042903
4/22/2024
BRL 1.076941
BRL 1.081163
BRL 1.104585
BRL 1.052485
4/21/2024
BRL 1.079269
BRL 1.076941
BRL 1.099704
BRL 1.065379
4/20/2024
BRL 1.048005
BRL 1.079269
BRL 1.096578
BRL 1.047657
4/19/2024
BRL 1.107628
BRL 1.048005
BRL 1.107893
BRL 1.006004
4/18/2024
BRL 1.101212
BRL 1.107628
BRL 1.130654
BRL 1.098501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,464
0.35%
Market CapBRL 1.27T
VolumeBRL 25.04B
2
BRL 3,157.76
0.65%
Market CapBRL 385.58B
VolumeBRL 14.89B
4
BRL 614.4
1.09%
Market CapBRL 94.52B
VolumeBRL 1.36B
8
BRL 0.53
0.28%
Market CapBRL 28.98B
VolumeBRL 1.21B
11
BRL 0.47
0.94%
Market CapBRL 16.62B
VolumeBRL 351.06M
580
BRL 1
0.13%
Market CapBRL 70.71M
VolumeBRL 869,412

Data provided by Coingecko API

More Cryptocurrencies

373
BRL 1.05
3.31%
Market CapBRL 754.87M
VolumeBRL 44.08M
374
BRL 0.13
7.49%
Market CapBRL 748.65M
VolumeBRL 2.02M
375
BRL 0.03
1.68%
Market CapBRL 748.53M
VolumeBRL 20.58M
377
BRL 101.74
2.21%
Market CapBRL 747.13M
VolumeBRL 6.48M
378
BRL 0.09
1.08%
Market CapBRL 746.59M
VolumeBRL 4.66M

Data provided by Coingecko API