Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
JPY 115.17-4.08%
Market Cap
JPY 166.27B
3.84%
Volume (24)
JPY 16,884,206,000
0.46%
Circulating Supply
1,443,764,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
JPY 115.17

Price Change

JPY -4.8927764
4.08%
24h Low / 24h High
JPY 113.87 / JPY 120.65

Trading Volume

JPY 16,884,206,000
0.46%
Volume / Market Cap
0.10154431
Market Dominance
0.045231611%
Market Rank
#79

Ondo Supply

Circulating Supply
1,443,764,727.588 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
JPY 166,274,270,000
3.84%

Fully Diluted
Market Cap

JPY 1,151,671,500,000
0.11%

Ondo Price Yesterday

Yesterday's Low / High
JPY 115.14051 / JPY 115.43929
Yesterday's Open / Close
JPY 115.14051 / JPY 115.43929
Yesterday's Change
0.10%
Yesterday's Volume
JPY 16,979,676,000

Ondo Price History

7d Low / 7d High
JPY 0.73212357 / JPY 0.83274521
30d Low / 30d High
JPY 114.58246 / JPY 121.04194
90d Low / 90d High
JPY 114.58246 / JPY 126.11593
52 Week Low / 52 Week High
JPY 114.58246 / JPY 129.68674
All Time HighMar 31, 2024 (1 months ago)
JPY 158.41
27.31%
All Time LowJan 18, 2024 (3 months ago)
JPY 12.14
848.21%

Data provided by Coingecko API

ONDO to JPY converter

Ondo
OndoONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to JPY)

ONDOJPY by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (JPY)

Date
5/14/2024
JPY 120.290101
JPY 0
JPY 120.290101
JPY 114.582464
5/13/2024
JPY 122.302702
JPY 120.290101
JPY 123.025818
JPY 117.216975
5/12/2024
JPY 122.623191
JPY 122.302702
JPY 124.820702
JPY 121.666014
5/11/2024
JPY 125.149344
JPY 122.623191
JPY 127.139164
JPY 122.84515
5/10/2024
JPY 126.58881
JPY 125.149344
JPY 129.686742
JPY 124.675101
5/9/2024
JPY 119.445298
JPY 126.58881
JPY 127.150888
JPY 119.183626
5/8/2024
JPY 123.31683
JPY 119.445298
JPY 124.645514
JPY 118.937244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,629
1.93%
Market CapJPY 1.21T
VolumeJPY 20.11B
2
JPY 2,886.15
2.15%
Market CapJPY 346.69B
VolumeJPY 10.99B
4
JPY 566.57
4.09%
Market CapJPY 87.17B
VolumeJPY 1.19B
7
JPY 0.500335
0.79%
Market CapJPY 27.71B
VolumeJPY 876.06M
11
JPY 0.428779
1.53%
Market CapJPY 15.16B
VolumeJPY 278.32M
544
JPY 1.006
1.05%
Market CapJPY 70.91M
VolumeJPY 446,318

Data provided by Coingecko API

More Cryptocurrencies

76
JPY 9,209.55
3.87%
Market CapJPY 181.47B
VolumeJPY 2.18B
77
JPY 0.00018055
3.26%
Market CapJPY 174.86B
VolumeJPY 4.54B
78
JPY 131.75
5.43%
Market CapJPY 168.9B
VolumeJPY 15.76B
80
JPY 3.34
2.59%
Market CapJPY 164.96B
VolumeJPY 4.56B
81
JPY 4.06
4.07%
Market CapJPY 164.82B
VolumeJPY 1.13B

Data provided by Coingecko API