Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
JPY 152.42 -2.84%
Market Cap
JPY 217.13B
3.98%
Volume (24)
JPY 38,683,367,000
20.53%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
JPY 152.42

Price Change

JPY -4.4578952
2.84%
24h Low / 24h High
JPY 147.71 / JPY 159.61

Trading Volume

JPY 38,683,367,000
20.53%
Volume / Market Cap
0.17815427
Market Dominance
0.04350743%
Market Rank
#82

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
JPY 217,134,100,000
3.98%

Fully Diluted
Market Cap

JPY 1,510,687,500,000
1.70%

Ondo Price Yesterday

Yesterday's Low / High
JPY 153.02347 / JPY 154.32697
Yesterday's Open / Close
JPY 153.02347 / JPY 154.32697
Yesterday's Change
0.82%
Yesterday's Volume
JPY 27,765,922,000

Ondo Price History

7d Low / 7d High
JPY 0.81340016 / JPY 1.0632042
30d Low / 30d High
JPY 149.00231 / JPY 161.43889
90d Low / 90d High
JPY 141.3161 / JPY 164.26869
52 Week Low / 52 Week High
JPY 127.15234 / JPY 164.26869
All Time HighJun 3, 2024 (5 months ago)
JPY 232.29
34.77%
All Time LowJan 18, 2024 (10 months ago)
JPY 12.14
1147.67%

Data provided by Coingecko API

ONDO to JPY converter

Ondo
OndoONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to JPY)

ONDOJPY by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (JPY)

Date
11/20/2024
JPY 157.121034
JPY 0
JPY 160.324548
JPY 149.002313
11/19/2024
JPY 157.870981
JPY 157.121034
JPY 164.268686
JPY 154.873485
11/18/2024
JPY 142.502063
JPY 157.870981
JPY 156.877406
JPY 142.502063
11/17/2024
JPY 154.060377
JPY 142.502063
JPY 154.060377
JPY 141.3161
11/16/2024
JPY 135.249848
JPY 154.060377
JPY 154.423338
JPY 135.249848
11/15/2024
JPY 130.838871
JPY 135.249848
JPY 135.945439
JPY 127.15234
11/14/2024
JPY 136.506195
JPY 130.838871
JPY 146.38857
JPY 132.596721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,206
5.04%
Market CapJPY 1.94T
VolumeJPY 111.19B
2
JPY 3,171.92
2.42%
Market CapJPY 379.07B
VolumeJPY 38.97B
4
JPY 241.63
1.86%
Market CapJPY 114.2B
VolumeJPY 10.13B
5
JPY 611.37
0.28%
Market CapJPY 88.94B
VolumeJPY 1.89B
6
JPY 1.12
1.09%
Market CapJPY 63.26B
VolumeJPY 7.23B
7
JPY 0.384381
1.13%
Market CapJPY 56.23B
VolumeJPY 10.07B

Data provided by Coingecko API

More Cryptocurrencies

79
JPY 61.45
5.56%
Market CapJPY 221.66B
VolumeJPY 28.3B
80
JPY 164.62
5.40%
Market CapJPY 221.47B
VolumeJPY 29.59B
81
JPY 500,012
0.84%
Market CapJPY 219.92B
VolumeJPY 2.76B
83
JPY 239,263
1.41%
Market CapJPY 210.52B
VolumeJPY 32.46B
84
JPY 208.33
15.84%
Market CapJPY 206.69B
VolumeJPY 335.1B

Data provided by Coingecko API