Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
JPY 258.32 -12.04%
Market Cap
JPY 371.83B
12.78%
Volume (24)
JPY 54,475,044,000
1.26%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
JPY 258.32

Price Change

JPY -35.365733
12.04%
24h Low / 24h High
JPY 250.9 / JPY 294.83

Trading Volume

JPY 54,475,044,000
1.26%
Volume / Market Cap
0.14650482
Market Dominance
0.065640266%
Market Rank
#59

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
JPY 371,831,070,000
12.78%

Fully Diluted
Market Cap

JPY 2,586,975,300,000
0.60%

Ondo Price Yesterday

Yesterday's Low / High
JPY 259.60007 / JPY 260.90877
Yesterday's Open / Close
JPY 259.60007 / JPY 260.90877
Yesterday's Change
0.74%
Yesterday's Volume
JPY 63,150,540,000

Ondo Price History

7d Low / 7d High
JPY 1.4831344 / JPY 2.1135318
30d Low / 30d High
JPY 259.60007 / JPY 296.46667
90d Low / 90d High
JPY 232.51858 / JPY 309.66125
52 Week Low / 52 Week High
JPY 232.51858 / JPY 325.10716
All Time HighDec 16, 2024 (6 days ago)
JPY 328.72
21.54%
All Time LowJan 18, 2024 (11 months ago)
JPY 12.14
2023.85%

Data provided by Coingecko API

ONDO to JPY converter

Ondo
OndoONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to JPY)

ONDOJPY by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (JPY)

Date
12/21/2024
JPY 281.682434
JPY 0
JPY 296.46667
JPY 259.600074
12/20/2024
JPY 276.701354
JPY 281.682434
JPY 282.365416
JPY 232.518577
12/19/2024
JPY 281.633699
JPY 276.701354
JPY 301.33672
JPY 266.366847
12/18/2024
JPY 297.075284
JPY 281.633699
JPY 309.661251
JPY 287.329946
12/17/2024
JPY 312.400175
JPY 297.075284
JPY 314.478067
JPY 291.779577
12/16/2024
JPY 314.002411
JPY 312.400175
JPY 325.107161
JPY 308.914136
12/15/2024
JPY 290.847133
JPY 314.002411
JPY 298.260212
JPY 274.78249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,492
2.24%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,337.03
5.61%
Market CapJPY 402.51B
VolumeJPY 31.08B
4
JPY 2.23
5.22%
Market CapJPY 127.88B
VolumeJPY 12.66B
5
JPY 659.86
4.45%
Market CapJPY 96.31B
VolumeJPY 1.42B
6
JPY 183
8.34%
Market CapJPY 87.81B
VolumeJPY 7.01B
7
JPY 0.314701
8.87%
Market CapJPY 46.44B
VolumeJPY 6.13B

Data provided by Coingecko API

More Cryptocurrencies

56
JPY 1,018.7
10.56%
Market CapJPY 399.14B
VolumeJPY 43.36B
57
JPY 256.78
11.84%
Market CapJPY 388.21B
VolumeJPY 30.8B
58
JPY 379.54
12.32%
Market CapJPY 379.48B
VolumeJPY 40.02B
60
JPY 272.16
12.66%
Market CapJPY 368.72B
VolumeJPY 73.78B
61
JPY 0.00483011
11.29%
Market CapJPY 365.95B
VolumeJPY 72.2B

Data provided by Coingecko API