Ondo (ONDO) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
ONDO price Statistics
Ondo Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Ondo Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Ondo Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Ondo Price Yesterday
Ondo Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
ONDO to JPY converter
Data provided by Coingecko API
Real-Time Ondo Price Chart (ONDO to JPY)
Ondo Exchanges
Instant crypto to crypto exchange coming soon!
Ondo Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
11/26/2025 | JPY 78.966353 | JPY 0 | JPY 81.107936 | JPY 77.305097 |
11/25/2025 | JPY 78.412997 | JPY 78.966353 | JPY 78.679019 | JPY 76.417063 |
11/24/2025 | JPY 74.481732 | JPY 78.412997 | JPY 79.407898 | JPY 73.669984 |
11/23/2025 | JPY 72.346881 | JPY 74.481732 | JPY 75.661275 | JPY 72.222387 |
11/22/2025 | JPY 72.894907 | JPY 72.346881 | JPY 73.604323 | JPY 71.125294 |
11/21/2025 | JPY 79.054171 | JPY 72.894907 | JPY 79.493264 | JPY 71.400389 |
11/20/2025 | JPY 83.014524 | JPY 79.054171 | JPY 86.1474 | JPY 78.392001 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
20 hours, 39 minutes and 43 seconds
Explore Our Other Products for ONDO
DCA Bot
Invest in ONDO gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your ONDO trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on ONDO price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of Ondo to Japanese yen now is JPY 81.99
Ondo ticker is ONDO
You can buy Ondo on any exchange or via p2p transfer. And the best way to trade Ondo is through a 3commas bot.
You should not expect to get rich with Ondo or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Ondo (ONDO) hit another all-time high over JPY 328.72 in 16.12.2024.
Ondo Market Cap is at a current level of 259.03B, up from 247.37B yesterday. This is a change of 4.50% from yesterday.
Latest 24-hour trading of Ondo (ONDO) is JPY 13,026,734,000.
The current circulating supply of Ondo is JPY 3,159,107,500 with the maximum amount of JPY 10,000,000,000.
Ondo current Market rank is #70. Popularity is currently based on relative market cap.
![PayAI Network [OLD]](https://assets.coingecko.com//coins/images/55472/large/logo-250.png?1756842948){kind=logo}
![PayAI Network [OLD] chart](https://www.coingecko.com/coins/55472/sparkline.svg)
