Flare (FLR) Live Price

Flare logo
FLRFlare
JPY 3.13 -3.23%
Market Cap
JPY 225.15B
3.28%
Volume (24)
JPY 1,152,874,900
0.84%
Circulating Supply
71,945,999,000 FLR
Issue Date
-

Data provided by Coingecko API

FLR price Statistics

Flare Price Today

Flare Price
JPY 3.13

Price Change

JPY -0.10442002
3.23%
24h Low / 24h High
JPY 3.13 / JPY 3.28

Trading Volume

JPY 1,152,874,900
0.84%
Volume / Market Cap
0.0051203848
Market Dominance
0.038366185%
Market Rank
#85

Flare Supply

Circulating Supply
71,945,998,624.543 FLR
Total Supply
103,886,337,187.93 FLR
Max Supply
0 FLR

Flare Market Cap

Market Cap
JPY 225,153,960,000
3.28%

Fully Diluted
Market Cap

JPY 325,110,790,000
2.60%

Flare Price Yesterday

Yesterday's Low / High
JPY 3.2046308 / JPY 3.2211132
Yesterday's Open / Close
JPY 3.2211132 / JPY 3.2046308
Yesterday's Change
2.58%
Yesterday's Volume
JPY 1,587,185,600

Flare Price History

7d Low / 7d High
JPY 0.021171799 / JPY 0.024176669
30d Low / 30d High
JPY 3.118678 / JPY 3.2878386
90d Low / 90d High
JPY 3.118678 / JPY 3.4276828
52 Week Low / 52 Week High
JPY 3.118678 / JPY 3.5529993
All Time HighJan 10, 2023 (2 years ago)
JPY 19.79
84.18%
All Time LowOct 19, 2023 (1 years ago)
JPY 1.24
152.63%

Data provided by Coingecko API

FLR to JPY converter

Flare
FlareFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLR Safely with 3Commas

Use a proven backtested strategy for FLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flare Price Chart (FLR to JPY)

    FLRJPY by TradingView

    Flare Exchanges

    Instant crypto to crypto exchange coming soon!

    Flare Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 3.118678
    JPY 0
    JPY 3.277148
    JPY 3.118678
    8/27/2025
    JPY 3.278809
    JPY 3.118678
    JPY 3.311909
    JPY 3.236033
    8/26/2025
    JPY 3.302043
    JPY 3.278809
    JPY 3.321448
    JPY 3.259665
    8/25/2025
    JPY 3.45893
    JPY 3.302043
    JPY 3.482767
    JPY 3.280331
    8/24/2025
    JPY 3.450794
    JPY 3.45893
    JPY 3.513336
    JPY 3.429121
    8/23/2025
    JPY 3.516158
    JPY 3.450794
    JPY 3.516158
    JPY 3.436416
    8/22/2025
    JPY 3.390954
    JPY 3.516158
    JPY 3.552999
    JPY 3.351664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 52 minutes and 54 seconds

    Explore Our Other Products for FLR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,521
    3.15%
    Market CapJPY 2.18T
    VolumeJPY 38.98B
    2
    JPY 4,325.09
    5.97%
    Market CapJPY 521.84B
    VolumeJPY 31.14B
    3
    JPY 2.85
    4.98%
    Market CapJPY 169.48B
    VolumeJPY 6.46B
    5
    JPY 851.09
    2.10%
    Market CapJPY 118.71B
    VolumeJPY 1.57B
    6
    JPY 206.08
    3.69%
    Market CapJPY 111.8B
    VolumeJPY 12.98B
    10
    JPY 0.212357
    5.06%
    Market CapJPY 32B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    82
    JPY 686,951
    5.93%
    Market CapJPY 230.1B
    VolumeJPY 123.6M
    83
    JPY 331.43
    3.71%
    Market CapJPY 227.9B
    VolumeJPY 27.11B
    84
    JPY 74.38
    2.39%
    Market CapJPY 227.42B
    VolumeJPY 18.88B
    86
    JPY 16,067,874
    3.40%
    Market CapJPY 222.58B
    VolumeJPY 2.01B
    87
    JPY 9.34
    1.72%
    Market CapJPY 218.42B
    VolumeJPY 219.04M

    Data provided by Coingecko API