Beam (BEAM) Live Price

Beam logo
BEAMBeam
JPY 2.45+ 3.90%
Market Cap
JPY 128.77B
3.95%
Volume (24)
JPY 5,756,098,300
1.09%
Circulating Supply
52,561,008,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
JPY 2.45

Price Change

JPY 0.091914
3.90%
24h Low / 24h High
JPY 2.34 / JPY 2.48

Trading Volume

JPY 5,756,098,300
1.09%
Volume / Market Cap
0.044701671
Market Dominance
0.02256%
Market Rank
#129

Beam Supply

Circulating Supply
52,561,007,898 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
JPY 128,766,960,000
3.95%

Fully Diluted
Market Cap

JPY 149,805,960,000
0.12%

Beam Price Yesterday

Yesterday's Low / High
JPY 2.4388889 / JPY 2.454889
Yesterday's Open / Close
JPY 2.454889 / JPY 2.4388889
Yesterday's Change
0.13%
Yesterday's Volume
JPY 5,886,444,500

Beam Price History

7d Low / 7d High
JPY 0.014281548 / JPY 0.019599841
30d Low / 30d High
JPY 2.2827197 / JPY 2.4741393
90d Low / 90d High
JPY 2.2217257 / JPY 2.5722082
52 Week Low / 52 Week High
JPY 2.2217257 / JPY 3.0637786
All Time HighMar 10, 2024 (10 months ago)
JPY 6.49
62.15%
All Time LowOct 29, 2023 (1 years ago)
JPY 0.649322
278.56%

Data provided by Coingecko API

BEAM to JPY converter

Beam
BeamBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to JPY)

BEAMJPY by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (JPY)

Date
1/30/2025
JPY 2.329455
JPY 0
JPY 2.474139
JPY 2.329455
1/29/2025
JPY 2.221726
JPY 2.329455
JPY 2.434188
JPY 2.221726
1/28/2025
JPY 2.555235
JPY 2.221726
JPY 2.555235
JPY 2.23595
1/27/2025
JPY 2.624562
JPY 2.555235
JPY 2.624562
JPY 2.292611
1/26/2025
JPY 2.836832
JPY 2.624562
JPY 2.852044
JPY 2.670907
1/25/2025
JPY 2.840756
JPY 2.836832
JPY 2.919215
JPY 2.771657
1/24/2025
JPY 2.991638
JPY 2.840756
JPY 3.063779
JPY 2.85218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,691
0.41%
Market CapJPY 2.08T
VolumeJPY 37.52B
2
JPY 3,260.65
3.91%
Market CapJPY 393.42B
VolumeJPY 18.2B
3
JPY 3.11
0.47%
Market CapJPY 179.52B
VolumeJPY 4.41B
5
JPY 238.05
2.36%
Market CapJPY 115.92B
VolumeJPY 5.16B
6
JPY 678.31
0.72%
Market CapJPY 99.01B
VolumeJPY 542.43M
8
JPY 0.33127
0.29%
Market CapJPY 49.02B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

126
JPY 114.25
3.70%
Market CapJPY 131.11B
VolumeJPY 2.24B
127
Market CapJPY 131.09B
VolumeJPY 218.96M
128
JPY 4,657.17
5.56%
Market CapJPY 129.88B
VolumeJPY 5.51B
130
JPY 68.92
3.02%
Market CapJPY 128.88B
VolumeJPY 11.09B
131
JPY 104,532
0.48%
Market CapJPY 127.5B
VolumeJPY 13.92B

Data provided by Coingecko API