Bitcoin SV (BSV) Live Price

Bitcoin SV logo
BSVBitcoin SV
JPY 3,944.04 -3.76%
Market Cap
JPY 78.49B
3.64%
Volume (24)
JPY 8,211,249,200
39.52%
Circulating Supply
19,905,094 BSV
Issue Date
-

Data provided by Coingecko API

BSV price Statistics

Bitcoin SV Price Today

Bitcoin SV Price
JPY 3,944.04

Price Change

JPY -154.28088
3.76%
24h Low / 24h High
JPY 3,931.51 / JPY 4,290.11

Trading Volume

JPY 8,211,249,200
39.52%
Volume / Market Cap
0.10462035
Market Dominance
0.013558953%
Market Rank
#173

Bitcoin SV Supply

Circulating Supply
19,905,093.75 BSV
Total Supply
19,905,093.75 BSV
Max Supply
21,000,000 BSV

Bitcoin SV Market Cap

Market Cap
JPY 78,486,153,000
3.64%

Fully Diluted
Market Cap

JPY 78,486,153,000
4.01%

Bitcoin SV Price Yesterday

Yesterday's Low / High
JPY 4,107.3708 / JPY 4,107.6966
Yesterday's Open / Close
JPY 4,107.6966 / JPY 4,107.3708
Yesterday's Change
3.98%
Yesterday's Volume
JPY 10,200,716,000

Bitcoin SV Price History

7d Low / 7d High
JPY 25.271949 / JPY 28.649189
30d Low / 30d High
JPY 3,810.5209 / JPY 4,204.2028
90d Low / 90d High
JPY 3,757.2472 / JPY 4,204.2028
52 Week Low / 52 Week High
JPY 3,757.2472 / JPY 4,204.2028
All Time HighApr 16, 2021 (4 years ago)
JPY 53,277
92.61%
All Time LowJun 10, 2023 (2 years ago)
JPY 2,987.89
31.75%

Data provided by Coingecko API

BSV to JPY converter

Bitcoin SV
Bitcoin SVBSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSV Safely with 3Commas

Use a proven backtested strategy for BSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin SV Price Chart (BSV to JPY)

    BSVJPY by TradingView

    Bitcoin SV Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin SV Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 3,851.805463
    JPY 0
    JPY 4,204.202767
    JPY 3,851.805463
    8/23/2025
    JPY 4,041.620414
    JPY 3,851.805463
    JPY 4,041.620414
    JPY 3,810.52089
    8/22/2025
    JPY 3,818.042775
    JPY 4,041.620414
    JPY 4,034.869405
    JPY 3,757.247183
    8/21/2025
    JPY 3,896.863924
    JPY 3,818.042775
    JPY 3,896.863924
    JPY 3,813.431075
    8/20/2025
    JPY 3,826.894151
    JPY 3,896.863924
    JPY 3,898.960703
    JPY 3,790.416183
    8/19/2025
    JPY 3,982.261547
    JPY 3,826.894151
    JPY 3,985.644843
    JPY 3,840.653552
    8/18/2025
    JPY 4,089.646158
    JPY 3,982.261547
    JPY 4,089.646158
    JPY 3,908.835209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 56 seconds

    Explore Our Other Products for BSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,090
    3.19%
    Market CapJPY 2.21T
    VolumeJPY 50.64B
    2
    JPY 4,553.33
    3.84%
    Market CapJPY 549.62B
    VolumeJPY 51.08B
    3
    JPY 2.93
    2.61%
    Market CapJPY 174.33B
    VolumeJPY 6.74B
    5
    JPY 851.62
    1.29%
    Market CapJPY 118.62B
    VolumeJPY 2.08B
    6
    JPY 195.83
    4.31%
    Market CapJPY 105.79B
    VolumeJPY 12.88B
    10
    JPY 0.218169
    5.08%
    Market CapJPY 32.85B
    VolumeJPY 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    170
    JPY 41.75
    2.92%
    Market CapJPY 80.11B
    VolumeJPY 7.58B
    171
    JPY 171.25
    3.08%
    Market CapJPY 79.82B
    VolumeJPY 27.17B
    172
    JPY 2.57
    1.96%
    Market CapJPY 78.67B
    VolumeJPY 599.45M
    174
    JPY 667,550
    3.84%
    Market CapJPY 77.01B
    VolumeJPY 393.27M
    175
    JPY 7.48
    6.06%
    Market CapJPY 74.14B
    VolumeJPY 8.71B

    Data provided by Coingecko API