Venus (XVS) Live Price

Venus logo
XVSVenus
9.29+0.24%
Market Cap
€147.01M
0.57%
Volume (24)
3,428,816
0.35%
Circulating Supply
15,797,376 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
€9.29

Price Change

€0.02251062
0.24%
24h Low / 24h High
€9.15 / €9.41

Trading Volume

€3,428,816
0.35%
Volume / Market Cap
0.023323258
Market Dominance
0.0060363829%
Market Rank
#353

Venus Supply

Circulating Supply
15,797,375.649 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
€147,012,740
0.57%

Fully Diluted
Market Cap

€276,812,430
0.37%

Venus Price Yesterday

Yesterday's Low / High
€9.3297115 / €9.3521653
Yesterday's Open / Close
€9.3521653 / €9.3297115
Yesterday's Change
0.55%
Yesterday's Volume
€3,977,895.5

Venus Price History

7d Low / 7d High
€9.5722718 / €10.520355
30d Low / 30d High
€9.1865085 / €9.4933817
90d Low / 90d High
€9.1274231 / €9.707142
52 Week Low / 52 Week High
€8.7863682 / €9.707142
All Time HighMay 10, 2021 (3 years ago)
€120.82
92.30%
All Time LowOct 6, 2020 (3 years ago)
€1.4
562.77%

Data provided by Coingecko API

XVS to EUR converter

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to EUR)

XVSEUR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (EUR)

Date
5/31/2024
€9.285749
€0
€9.381996
€9.186509
5/30/2024
€9.383037
€9.285749
€9.517214
€9.185297
5/29/2024
€9.50473
€9.383037
€9.707142
€9.387776
5/28/2024
€9.409302
€9.50473
€9.537777
€9.127423
5/27/2024
€8.910342
€9.409302
€9.504531
€8.910342
5/26/2024
€8.944657
€8.910342
€9.16977
€8.823586
5/25/2024
€8.786368
€8.944657
€9.231322
€8.786368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,581
0.85%
Market Cap€1.33T
Volume€23.01B
2
3,776.06
1.14%
Market Cap€453.66B
Volume€12.45B
4
594.33
0.45%
Market Cap€91.44B
Volume€608.84M
5
166.75
0.01%
Market Cap€76.68B
Volume€2.06B
8
0.52
0.34%
Market Cap€28.74B
Volume€809.4M
9
0.16
0.55%
Market Cap€22.97B
Volume€742.31M

Data provided by Coingecko API

More Cryptocurrencies

349
1.21
0.47%
Market Cap€148.17M
Volume€582,714
350
0.88
0.51%
Market Cap€147.9M
Volume€18,630
351
0.05
6.05%
Market Cap€147.75M
Volume€146,025
Market Cap€147M
Volume€1.39M
354
0.67
0.27%
Market Cap€146.86M
Volume€6.42M

Data provided by Coingecko API