Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 7.34-6.66%
Market Cap
GBP 116.81M
6.11%
Volume (24)
GBP 6,713,992
3.48%
Circulating Supply
15,914,044 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 7.34

Price Change

GBP -0.52351018
6.66%
24h Low / 24h High
GBP 7.21 / GBP 7.88

Trading Volume

GBP 6,713,992
3.48%
Volume / Market Cap
0.057476117
Market Dominance
0.0054044762%
Market Rank
#342

Venus Supply

Circulating Supply
15,914,043.901 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
GBP 116,813,600
6.11%

Fully Diluted
Market Cap

GBP 218,337,550
0.10%

Venus Price Yesterday

Yesterday's Low / High
GBP 7.3199969 / GBP 7.3454406
Yesterday's Open / Close
GBP 7.3454406 / GBP 7.3199969
Yesterday's Change
0.10%
Yesterday's Volume
GBP 6,922,479

Venus Price History

7d Low / 7d High
GBP 9.3206217 / GBP 11.732928
30d Low / 30d High
GBP 7.3199969 / GBP 8.0150308
90d Low / 90d High
GBP 7.3199969 / GBP 9.0295283
52 Week Low / 52 Week High
GBP 7.3199969 / GBP 9.170938
All Time HighMay 10, 2021 (3 years ago)
GBP 104.73
92.98%
All Time LowOct 6, 2020 (3 years ago)
GBP 1.27
477.33%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
6/10/2024
GBP 8.007292
GBP 0
GBP 8.007292
GBP 7.319997
6/9/2024
GBP 8.450324
GBP 8.007292
GBP 8.450324
GBP 7.857973
6/8/2024
GBP 8.235179
GBP 8.450324
GBP 8.730211
GBP 8.193917
6/7/2024
GBP 9.142243
GBP 8.235179
GBP 9.142243
GBP 7.835254
6/6/2024
GBP 8.907847
GBP 9.142243
GBP 9.170938
GBP 8.773583
6/5/2024
GBP 8.578855
GBP 8.907847
GBP 9.063174
GBP 8.578855
6/4/2024
GBP 7.847227
GBP 8.578855
GBP 8.58381
GBP 7.81414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,341
1.91%
Market CapGBP 1.35T
VolumeGBP 24.28B
2
GBP 3,605.84
2.24%
Market CapGBP 433.13B
VolumeGBP 10.63B
4
GBP 627.7
6.45%
Market CapGBP 96.51B
VolumeGBP 2.65B
5
GBP 156.73
2.40%
Market CapGBP 72.24B
VolumeGBP 2.05B
8
GBP 0.489732
2.02%
Market CapGBP 27.17B
VolumeGBP 1.04B
9
GBP 0.142357
2.75%
Market CapGBP 20.58B
VolumeGBP 830.48M

Data provided by Coingecko API

More Cryptocurrencies

338
GBP 0.473007
6.49%
Market CapGBP 118.32M
VolumeGBP 1.54M
341
GBP 11.38
10.83%
Market CapGBP 118.29M
VolumeGBP 30.75M
343
GBP 0.0063796
2.64%
Market CapGBP 117.13M
VolumeGBP 2.66M
344
GBP 0.418978
5.61%
Market CapGBP 116.23M
VolumeGBP 409,768
345
GBP 0.00434254
3.03%
Market CapGBP 115.74M
VolumeGBP 917,837

Data provided by Coingecko API