Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
0.502287+ 7.40%
Market Cap
€61.4M
7.53%
Volume (24)
644,055
0.11%
Circulating Supply
122,345,250 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
€0.502287

Price Change

€0.03461659
7.40%
24h Low / 24h High
€0.463631 / €0.502154

Trading Volume

€644,055
0.11%
Volume / Market Cap
0.010488678
Market Dominance
0.0025024805%
Market Rank
#671

Kujira Supply

Circulating Supply
122,345,248.757 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
€61,404,783
7.53%

Fully Diluted
Market Cap

€61,419,455
6.09%

Kujira Price Yesterday

Yesterday's Low / High
€0.47124293 / €0.47489661
Yesterday's Open / Close
€0.47124293 / €0.47489661
Yesterday's Change
6.18%
Yesterday's Volume
€519,233.52

Kujira Price History

7d Low / 7d High
€0.37396056 / €0.52386762
30d Low / 30d High
€0.42071634 / €0.48519864
90d Low / 90d High
€0.36299428 / €0.48519864
52 Week Low / 52 Week High
€0.34718396 / €0.48519864
All Time HighDec 14, 2023 (11 months ago)
€5.09
90.14%
All Time LowMay 20, 2022 (2 years ago)
€0.00168926
29610.20%

Data provided by Coingecko API

KUJI to EUR converter

Kujira
KujiraKUJI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to EUR)

KUJIEUR by TradingView

Kujira Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.47
KUJI/EUR
€0.0135
€12,142
Recently

Kujira Historical Price Data (EUR)

Date
11/16/2024
€0.426457
€0
€0.485199
€0.426457
11/15/2024
€0.422638
€0.426457
€0.429861
€0.419789
11/14/2024
€0.394637
€0.422638
€0.439617
€0.391874
11/13/2024
€0.370322
€0.394637
€0.412475
€0.362994
11/12/2024
€0.371641
€0.370322
€0.38349
€0.352417
11/11/2024
€0.361092
€0.371641
€0.379559
€0.361092
11/10/2024
€0.349711
€0.361092
€0.362478
€0.347184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,543
0.42%
Market Cap€1.79T
Volume€48.45B
2
3,097.46
1.06%
Market Cap€373.02B
Volume€26.81B
4
234.85
9.67%
Market Cap€110.65B
Volume€12.62B
5
625.99
0.91%
Market Cap€91.28B
Volume€1.86B
6
1.08
1.24%
Market Cap€61.47B
Volume€18.17B
7
0.36
0.42%
Market Cap€53.45B
Volume€9.34B

Data provided by Coingecko API

More Cryptocurrencies

668
3.11
1.95%
Market Cap€61.96M
Volume€16.1M
Market Cap€61.83M
Volume€5.38M
670
Market Cap€61.53M
Volume€40.96M
672
0.31
0.19%
Market Cap€61.33M
Volume€3.11M
673
0.00167627
2.06%
Market Cap€61.08M
Volume€4.24M

Data provided by Coingecko API