Venus (XVS) Live Price

Venus logo
XVSVenus
8.88+0.67%
Market Cap
€139.69M
0.86%
Volume (24)
7,920,822
4.09%
Circulating Supply
15,725,421 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
€8.88

Price Change

€0.059504
0.67%
24h Low / 24h High
€8.46 / €9.12

Trading Volume

€7,920,822
4.09%
Volume / Market Cap
0.056701365
Market Dominance
0.0061587188%
Market Rank
#345

Venus Supply

Circulating Supply
15,725,421.45 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
€139,693,670
0.86%

Fully Diluted
Market Cap

€264,234,800
0.14%

Venus Price Yesterday

Yesterday's Low / High
€8.8746696 / €8.9174098
Yesterday's Open / Close
€8.9174098 / €8.8746696
Yesterday's Change
0.18%
Yesterday's Volume
€15,004,016

Venus Price History

7d Low / 7d High
€9.0264792 / €16.042421
30d Low / 30d High
€8.5562228 / €9.5418132
90d Low / 90d High
€8.5076763 / €14.868868
52 Week Low / 52 Week High
€8.5076763 / €14.901405
All Time HighMay 10, 2021 (2 years ago)
€120.82
92.65%
All Time LowOct 6, 2020 (3 years ago)
€1.4
533.23%

Data provided by Coingecko API

XVS to EUR converter

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to EUR)

XVSEUR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (EUR)

Date
4/15/2024
€8.883413
€0
€9.541813
€8.556223
4/14/2024
€8.9775
€8.883413
€9.237798
€8.574143
4/13/2024
€12.487238
€8.9775
€12.487238
€8.507676
4/12/2024
€14.337018
€12.487238
€14.868868
€12.53552
4/11/2024
€13.750436
€14.337018
€14.656953
€13.666702
4/10/2024
€14.608257
€13.750436
€14.665924
€13.337859
4/9/2024
€14.866522
€14.608257
€14.901405
€14.573723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,873
0.61%
Market Cap€1.24T
Volume€37.05B
2
3,062.88
0.89%
Market Cap€367.82B
Volume€20.61B
4
537.01
3.23%
Market Cap€82.64B
Volume€1.76B
8
0.49
0.33%
Market Cap€27.21B
Volume€1.91B
11
0.45
0.74%
Market Cap€15.92B
Volume€533.31M
547
1
0.21%
Market Cap€70.8M
Volume€756,997

Data provided by Coingecko API

More Cryptocurrencies

342
0.17
2.79%
Market Cap€140.61M
Volume€12.76M
343
22.34
3.18%
Market Cap€140.15M
Volume€5.71M
344
19
4.94%
Market Cap€139.78M
Volume€2.04M
346
0.37
0.18%
Market Cap€139.12M
Volume€9.69M
347
0.02
12.03%
Market Cap€137.9M
Volume€1.27M

Data provided by Coingecko API