Venus (XVS) Live Price

Venus logo
XVSVenus
5.44+ 3.11%
Market Cap
€91.16M
3.19%
Volume (24)
6,095,267
2.74%
Circulating Supply
16,736,955 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
€5.44

Price Change

€0.164377
3.11%
24h Low / 24h High
€5.27 / €5.45

Trading Volume

€6,095,267
2.74%
Volume / Market Cap
0.066866532
Market Dominance
0.0027771293%
Market Rank
#493

Venus Supply

Circulating Supply
16,736,955.151 XVS
Total Supply
29,745,109.398 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
€91,155,722
3.19%

Fully Diluted
Market Cap

€162,003,000
2.99%

Venus Price Yesterday

Yesterday's Low / High
€5.2731293 / €5.3033067
Yesterday's Open / Close
€5.3033067 / €5.2731293
Yesterday's Change
2.87%
Yesterday's Volume
€5,865,179.3

Venus Price History

7d Low / 7d High
€5.6233051 / €6.3152875
30d Low / 30d High
€5.0868219 / €5.3033067
90d Low / 90d High
€4.9437162 / €5.3033067
52 Week Low / 52 Week High
€4.8518608 / €5.3288912
All Time HighMay 10, 2021 (4 years ago)
€120.82
95.50%
All Time LowOct 6, 2020 (4 years ago)
€1.4
287.97%

Data provided by Coingecko API

XVS to EUR converter

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to EUR)

XVSEUR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (EUR)

Date
8/7/2025
€5.093047
€0
€5.303307
€5.093047
8/6/2025
€5.051626
€5.093047
€5.117576
€4.943716
8/5/2025
€5.26448
€5.051626
€5.278154
€5.000423
8/4/2025
€5.044092
€5.26448
€5.274537
€5.044092
8/3/2025
€4.906863
€5.044092
€5.057753
€4.906863
8/2/2025
€5.026832
€4.906863
€5.065873
€4.851861
8/1/2025
€5.328891
€5.026832
€5.328891
€4.969399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,795
0.47%
Market Cap€2.32T
Volume€34.89B
2
4,055.46
4.93%
Market Cap€489.39B
Volume€40.01B
3
3.31
6.53%
Market Cap€196.28B
Volume€10.97B
5
794.83
1.68%
Market Cap€110.71B
Volume€1.38B
6
177.95
2.87%
Market Cap€95.79B
Volume€6.84B
9
0.23
4.92%
Market Cap€34.36B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

490
0.19
9.86%
Market Cap€91.62M
Volume€4.21M
491
0.03
4.08%
Market Cap€91.56M
Volume€3.04M
492
0.01
2.31%
Market Cap€91.53M
Volume€796,221
494
14.01
3.99%
Market Cap€90.95M
Volume€8.16M
495
42.7
2.44%
Market Cap€89.86M
Volume€3.05M

Data provided by Coingecko API