CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
0.043375+ 2.32%
Market Cap
€114.86M
2.39%
Volume (24)
69,037
3.13%
Circulating Supply
2,646,324,900 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
€0.04337526

Price Change

€0.00098218
2.32%
24h Low / 24h High
€0.04230278 / €0.04353279

Trading Volume

€69,037
3.13%
Volume / Market Cap
0.00060104932
Market Dominance
0.0033545115%
Market Rank
#413

CoinEx Supply

Circulating Supply
2,646,324,908.28 CET
Total Supply
2,646,324,908.28 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
€114,860,790
2.39%

Fully Diluted
Market Cap

€114,860,790
2.56%

CoinEx Price Yesterday

Yesterday's Low / High
€0.042302775 / €0.04233588
Yesterday's Open / Close
€0.04233588 / €0.042302775
Yesterday's Change
2.50%
Yesterday's Volume
€68,499.649

CoinEx Price History

7d Low / 7d High
€0.048607094 / €0.052395348
30d Low / 30d High
€0.041596055 / €0.042464513
90d Low / 90d High
€0.041596055 / €0.043961277
52 Week Low / 52 Week High
€0.041596055 / €0.044842961
All Time HighJul 3, 2018 (7 years ago)
€0.128908
66.33%
All Time LowDec 15, 2018 (6 years ago)
€0.00363175
1095.12%

Data provided by Coingecko API

CET to EUR converter

CoinEx
CoinExCET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinEx Price Chart (CET to EUR)

    CETEUR by TradingView

    CoinEx Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinEx Historical Price Data (EUR)

    Date
    8/30/2025
    €0.041902
    €0
    €0.042465
    €0.041596
    8/29/2025
    €0.043254
    €0.041902
    €0.043404
    €0.041653
    8/28/2025
    €0.043368
    €0.043254
    €0.043826
    €0.043172
    8/27/2025
    €0.043347
    €0.043368
    €0.043961
    €0.043153
    8/26/2025
    €0.043343
    €0.043347
    €0.043406
    €0.042818
    8/25/2025
    €0.043829
    €0.043343
    €0.044155
    €0.043015
    8/24/2025
    €0.043479
    €0.043829
    €0.044843
    €0.043435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 45 seconds

    Explore Our Other Products for CET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,409
    0.08%
    Market Cap€2.16T
    Volume€22.91B
    2
    4,488.54
    3.27%
    Market Cap€541.74B
    Volume€20.16B
    4
    2.82
    1.33%
    Market Cap€167.74B
    Volume€3.08B
    5
    860.97
    1.00%
    Market Cap€119.83B
    Volume€706.15M
    6
    203.25
    2.51%
    Market Cap€109.72B
    Volume€4.96B
    9
    0.22
    2.18%
    Market Cap€32.88B
    Volume€955.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    410
    0.12
    1.33%
    Market Cap€115.3M
    Volume€3.72M
    411
    12.15
    0.09%
    Market Cap€115.2M
    Volume€6.69M
    Market Cap€114.97M
    Volume€116
    414
    0.01
    0.25%
    Market Cap€114.5M
    Volume€1.32M
    415
    0.08
    0.29%
    Market Cap€114.32M
    Volume€1.25M

    Data provided by Coingecko API