CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
0.038735 -24.73%
Market Cap
€110.97M
19.00%
Volume (24)
398,852
2.06%
Circulating Supply
2,662,458,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
€0.03873492

Price Change

€-0.012723556
24.73%
24h Low / 24h High
€0.04167609 / €0.051734

Trading Volume

€398,852
2.06%
Volume / Market Cap
0.0035941269
Market Dominance
0.0037929695%
Market Rank
#415

CoinEx Supply

Circulating Supply
2,662,458,414.4 CET
Total Supply
2,662,458,414.4 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
€110,973,270
19.00%

Fully Diluted
Market Cap

€110,973,270
18.93%

CoinEx Price Yesterday

Yesterday's Low / High
€0.051319315 / €0.051502836
Yesterday's Open / Close
€0.051502836 / €0.051319315
Yesterday's Change
24.66%
Yesterday's Volume
€129,432.6

CoinEx Price History

7d Low / 7d High
€0.053805243 / €0.06076324
30d Low / 30d High
€0.050392164 / €0.051578454
90d Low / 90d High
€0.049196752 / €0.051578454
52 Week Low / 52 Week High
€0.04337763 / €0.051982952
All Time HighJul 3, 2018 (7 years ago)
€0.128908
66.96%
All Time LowDec 15, 2018 (6 years ago)
€0.00363175
1072.64%

Data provided by Coingecko API

CET to EUR converter

CoinEx
CoinExCET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to EUR)

CETEUR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (EUR)

Date
7/15/2025
€0.051578
€0
€0.051578
€0.050392
7/14/2025
€0.049611
€0.051578
€0.051492
€0.049587
7/13/2025
€0.050561
€0.049611
€0.050876
€0.049197
7/12/2025
€0.051901
€0.050561
€0.051983
€0.050191
7/11/2025
€0.048443
€0.051901
€0.05186
€0.04814
7/10/2025
€0.045833
€0.048443
€0.048329
€0.045817
7/9/2025
€0.043497
€0.045833
€0.046656
€0.043378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,216
2.31%
Market Cap€2.37T
Volume€46.81B
2
3,390.92
11.59%
Market Cap€408.69B
Volume€51.53B
3
3.06
6.82%
Market Cap€181.01B
Volume€6.94B
5
709.59
3.50%
Market Cap€103.41B
Volume€1.56B
6
174.57
8.89%
Market Cap€93.28B
Volume€16.5B
8
0.21
8.77%
Market Cap€31.35B
Volume€6.72B

Data provided by Coingecko API

More Cryptocurrencies

412
0.74
4.85%
Market Cap€112.12M
Volume€14.12M
413
213.51
1.98%
Market Cap€111.98M
Volume€7.55M
414
0.84
5.82%
Market Cap€111.56M
Volume€657,216
416
0.03
1.56%
Market Cap€110.86M
Volume€7.97M
418
11.52
6.36%
Market Cap€109.2M
Volume€8.95M

Data provided by Coingecko API