Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 2.69+ 5.68%
Market Cap
GBP 106.42M
5.21%
Volume (24)
GBP 25,159,545
1.92%
Circulating Supply
39,562,851 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 2.69

Price Change

GBP 0.144734
5.68%
24h Low / 24h High
GBP 2.53 / GBP 2.8

Trading Volume

GBP 25,159,545
1.92%
Volume / Market Cap
0.23642076
Market Dominance
0.0035204287%
Market Rank
#418

Omni Network Supply

Circulating Supply
39,562,851 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 106,418,510
5.21%

Fully Diluted
Market Cap

GBP 268,985,950
0.34%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 2.6761918 / GBP 2.685271
Yesterday's Open / Close
GBP 2.685271 / GBP 2.6761918
Yesterday's Change
0.35%
Yesterday's Volume
GBP 26,931,345

Omni Network Price History

7d Low / 7d High
GBP 3.3535908 / GBP 3.6874601
30d Low / 30d High
GBP 2.5470948 / GBP 2.685271
90d Low / 90d High
GBP 2.4660026 / GBP 2.7079048
52 Week Low / 52 Week High
GBP 2.4660026 / GBP 2.829372
All Time HighApr 17, 2024 (1 years ago)
GBP 43.2
93.77%
All Time LowJul 6, 2025 (2 months ago)
GBP 1.005
167.74%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
9/17/2025
GBP 2.648661
GBP 0
GBP 2.685271
GBP 2.547095
9/16/2025
GBP 2.564873
GBP 2.648661
GBP 2.707905
GBP 2.529014
9/15/2025
GBP 2.583496
GBP 2.564873
GBP 2.605493
GBP 2.466003
9/14/2025
GBP 2.670413
GBP 2.583496
GBP 2.670413
GBP 2.542702
9/13/2025
GBP 2.581114
GBP 2.670413
GBP 2.6761
GBP 2.581114
9/12/2025
GBP 2.573224
GBP 2.581114
GBP 2.599542
GBP 2.533459
9/11/2025
GBP 2.829372
GBP 2.573224
GBP 2.829372
GBP 2.544288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 30 minutes and 33 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,221
0.67%
Market CapGBP 2.34T
VolumeGBP 58.52B
2
GBP 4,577.06
2.01%
Market CapGBP 553.41B
VolumeGBP 42.95B
3
GBP 3.11
3.31%
Market CapGBP 185.96B
VolumeGBP 7.55B
5
GBP 994.59
4.36%
Market CapGBP 138.71B
VolumeGBP 2.89B
6
GBP 245.92
4.98%
Market CapGBP 133.66B
VolumeGBP 11.4B
8
GBP 0.278874
4.95%
Market CapGBP 42.14B
VolumeGBP 5.42B

Data provided by Coingecko API

More Cryptocurrencies

419
GBP 0.00155248
5.71%
Market CapGBP 107.37M
VolumeGBP 31.18M
420
GBP 0.00768336
0.63%
Market CapGBP 107.03M
VolumeGBP 12.2M
421
GBP 0.860023
0.47%
Market CapGBP 106.75M
VolumeGBP 56,709
422
GBP 0.054441
8.31%
Market CapGBP 105.99M
VolumeGBP 17.9M
424
GBP 7.22
1.60%
Market CapGBP 105.67M
VolumeGBP 4.43M

Data provided by Coingecko API