Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 1.82+ 4.80%
Market Cap
GBP 68.96M
5.12%
Volume (24)
GBP 18,893,105
0.62%
Circulating Supply
37,782,959 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 1.82

Price Change

GBP 0.083549
4.80%
24h Low / 24h High
GBP 1.74 / GBP 1.84

Trading Volume

GBP 18,893,105
0.62%
Volume / Market Cap
0.27396152
Market Dominance
0.0024142463%
Market Rank
#542

Omni Network Supply

Circulating Supply
37,782,959 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 68,962,623
5.12%

Fully Diluted
Market Cap

GBP 182,523,090
0.03%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 1.8243577 / GBP 1.8250453
Yesterday's Open / Close
GBP 1.8243577 / GBP 1.8250453
Yesterday's Change
0.26%
Yesterday's Volume
GBP 22,358,005

Omni Network Price History

7d Low / 7d High
GBP 2.2901878 / GBP 2.793085
30d Low / 30d High
GBP 1.7441686 / GBP 1.8289307
90d Low / 90d High
GBP 1.6888028 / GBP 2.0066304
52 Week Low / 52 Week High
GBP 1.6888028 / GBP 2.0823706
All Time HighApr 17, 2024 (1 years ago)
GBP 43.2
95.78%
All Time LowJul 6, 2025 (19 days ago)
GBP 1.005
81.50%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
7/25/2025
GBP 1.768252
GBP 0
GBP 1.828931
GBP 1.744169
7/24/2025
GBP 1.796441
GBP 1.768252
GBP 1.84855
GBP 1.688803
7/23/2025
GBP 1.981572
GBP 1.796441
GBP 2.00663
GBP 1.786945
7/22/2025
GBP 2.028948
GBP 1.981572
GBP 2.041045
GBP 1.905537
7/21/2025
GBP 1.974798
GBP 2.028948
GBP 2.072267
GBP 1.952895
7/20/2025
GBP 1.963772
GBP 1.974798
GBP 2.082371
GBP 1.946156
7/19/2025
GBP 1.948433
GBP 1.963772
GBP 1.974933
GBP 1.914103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,520
1.92%
Market CapGBP 2.34T
VolumeGBP 71.16B
2
GBP 3,743.92
4.09%
Market CapGBP 452.37B
VolumeGBP 41.55B
3
GBP 3.15
2.84%
Market CapGBP 186.47B
VolumeGBP 6.62B
5
GBP 783.4
3.85%
Market CapGBP 109.16B
VolumeGBP 1.79B
6
GBP 186.01
4.98%
Market CapGBP 100.12B
VolumeGBP 14.75B
8
GBP 0.237324
5.66%
Market CapGBP 35.66B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

538
GBP 0.00438807
0.45%
Market CapGBP 69.5M
VolumeGBP 437,486
539
GBP 0.01477575
2.45%
Market CapGBP 69.19M
VolumeGBP 4.87M
540
GBP 0.00000003
6.38%
Market CapGBP 69M
VolumeGBP 7.36M
541
GBP 0.348628
4.71%
Market CapGBP 68.88M
VolumeGBP 3.62M
543
GBP 0.78931
0.49%
Market CapGBP 68.69M
VolumeGBP 186,986

Data provided by Coingecko API