Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 2.58+ 0.28%
Market Cap
GBP 99.81M
0.35%
Volume (24)
GBP 18,347,828
0.85%
Circulating Supply
38,672,905 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 2.58

Price Change

GBP 0.0072907
0.28%
24h Low / 24h High
GBP 2.48 / GBP 2.6

Trading Volume

GBP 18,347,828
0.85%
Volume / Market Cap
0.18383648
Market Dominance
0.0034685189%
Market Rank
#418

Omni Network Supply

Circulating Supply
38,672,905 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 99,805,155
0.35%

Fully Diluted
Market Cap

GBP 258,075,140
3.06%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 2.4904955 / GBP 2.5176889
Yesterday's Open / Close
GBP 2.5176889 / GBP 2.4904955
Yesterday's Change
3.03%
Yesterday's Volume
GBP 19,600,926

Omni Network Price History

7d Low / 7d High
GBP 3.3524689 / GBP 3.9558752
30d Low / 30d High
GBP 2.4904955 / GBP 2.8612012
90d Low / 90d High
GBP 2.4904955 / GBP 2.9252946
52 Week Low / 52 Week High
GBP 2.4904955 / GBP 2.9252946
All Time HighApr 17, 2024 (1 years ago)
GBP 43.2
94.03%
All Time LowJul 6, 2025 (1 months ago)
GBP 1.005
156.70%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Network Price Chart (OMNI to GBP)

    OMNIGBP by TradingView

    Omni Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Omni Network Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 2.740208
    GBP 0
    GBP 2.743732
    GBP 2.490495
    8/24/2025
    GBP 2.858266
    GBP 2.740208
    GBP 2.861201
    GBP 2.745755
    8/23/2025
    GBP 2.901487
    GBP 2.858266
    GBP 2.925295
    GBP 2.816039
    8/22/2025
    GBP 2.690163
    GBP 2.901487
    GBP 2.913742
    GBP 2.690163
    8/21/2025
    GBP 2.780094
    GBP 2.690163
    GBP 2.80117
    GBP 2.69147
    8/20/2025
    GBP 2.677223
    GBP 2.780094
    GBP 2.802022
    GBP 2.677223
    8/19/2025
    GBP 2.885363
    GBP 2.677223
    GBP 2.91207
    GBP 2.68942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 59 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,945
    0.18%
    Market CapGBP 2.21T
    VolumeGBP 50.43B
    2
    GBP 4,557.96
    2.15%
    Market CapGBP 550.78B
    VolumeGBP 46.97B
    3
    GBP 3
    2.62%
    Market CapGBP 177.77B
    VolumeGBP 7.22B
    5
    GBP 857.49
    0.26%
    Market CapGBP 119.44B
    VolumeGBP 2.02B
    6
    GBP 195.98
    1.66%
    Market CapGBP 106B
    VolumeGBP 9.49B
    10
    GBP 0.218178
    1.12%
    Market CapGBP 32.85B
    VolumeGBP 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    415
    GBP 5.8
    1.50%
    Market CapGBP 100.67M
    VolumeGBP 11.2M
    416
    GBP 0.124833
    1.83%
    Market CapGBP 100.55M
    VolumeGBP 4.12M
    417
    GBP 0.052526
    2.21%
    Market CapGBP 100.14M
    VolumeGBP 6.6M
    419
    GBP 1.66
    1.61%
    Market CapGBP 99.73M
    VolumeGBP 10.44M
    420
    GBP 0.099677
    0.50%
    Market CapGBP 99.67M
    VolumeGBP 2.15M

    Data provided by Coingecko API