Omni Network (OMNI) Live Price

Omni Network [Old] logo
OMNIOmni Network [Old]
£1.37 -2.49%
Market Cap
£67.68M
2.48%
Volume (24)
£38,281
8.63%
Circulating Supply
49,332,464 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
£1.37

Price Change

£-0.035082946
2.49%
24h Low / 24h High
£1.35 / £1.5

Trading Volume

£38,281
8.63%
Volume / Market Cap
0.00056565088
Market Dominance
0.0022918775%
Market Rank
#480

Omni Network Supply

Circulating Supply
49,332,464 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
£67,676,019
2.48%

Fully Diluted
Market Cap

£137,183,540
8.10%

Omni Network Price Yesterday

Yesterday's Low / High
£1.4287301 / £1.5566528
Yesterday's Open / Close
£1.4287301 / £1.5566528
Yesterday's Change
8.22%
Yesterday's Volume
£117,270.1

Omni Network Price History

7d Low / 7d High
£1.7873315 / £2.3177001
30d Low / 30d High
£1.3591351 / £1.5566528
90d Low / 90d High
£1.3591351 / £1.5638391
52 Week Low / 52 Week High
£1.3591351 / £1.758497
All Time HighApr 17, 2024 (1 years ago)
£43.2
96.82%
All Time LowJul 6, 2025 (4 months ago)
£1.005
36.86%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni Network OMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
11/16/2025
£1.387756
£0
£1.556653
£1.359135
11/15/2025
£1.396738
£1.387756
£1.493269
£1.368886
11/14/2025
£1.43575
£1.396738
£1.506436
£1.411652
11/13/2025
£1.564108
£1.43575
£1.569403
£1.44482
11/12/2025
£1.50923
£1.564108
£1.674214
£1.504211
11/11/2025
£1.499679
£1.50923
£1.514365
£1.435446
11/10/2025
£1.571952
£1.499679
£1.758497
£1.438827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 25 minutes and 23 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,752
2.47%
Market Cap£1.83T
Volume£95.26B
2
£3,012.76
2.47%
Market Cap£363.99B
Volume£39.99B
4
£2.15
2.95%
Market Cap£129.63B
Volume£5.97B
5
£902.91
2.47%
Market Cap£124.42B
Volume£3.28B
7
£130.39
5.01%
Market Cap£72.27B
Volume£7.54B
10
£0.15158
4.49%
Market Cap£23.02B
Volume£2.72B

Data provided by Coingecko API

More Cryptocurrencies

477
£0.02181351
7.05%
Market Cap£68.28M
Volume£24.34M
479
£0.31198
0.01%
Market Cap£68.18M
Volume£230,673
Market Cap£67.79M
Volume£8.31M
483
£0.00493698
1.42%
Market Cap£67.07M
Volume£2.15M
482
£0.060069
3.53%
Market Cap£67.06M
Volume£18.25M

Data provided by Coingecko API