Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 7.79 -3.40%
Market Cap
GBP 80.97M
1.61%
Volume (24)
GBP 62,441,940
0.50%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 7.79

Price Change

GBP -0.27459835
3.40%
24h Low / 24h High
GBP 7.52 / GBP 8.53

Trading Volume

GBP 62,441,940
0.50%
Volume / Market Cap
0.77114354
Market Dominance
0.00281268%
Market Rank
#547

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 80,973,174
1.61%

Fully Diluted
Market Cap

GBP 779,225,680
4.37%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 8.093959 / GBP 8.2033715
Yesterday's Open / Close
GBP 8.2033715 / GBP 8.093959
Yesterday's Change
4.40%
Yesterday's Volume
GBP 52,248,194

Omni Network Price History

7d Low / 7d High
GBP 8.1640304 / GBP 10.433176
30d Low / 30d High
GBP 7.1550626 / GBP 8.4576852
90d Low / 90d High
GBP 6.703918 / GBP 8.4576852
52 Week Low / 52 Week High
GBP 6.703918 / GBP 8.4576852
All Time HighApr 17, 2024 (9 months ago)
GBP 43.2
81.96%
All Time LowAug 5, 2024 (5 months ago)
GBP 4.68
66.35%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
1/20/2025
GBP 7.34652
GBP 0
GBP 8.457685
GBP 7.155063
1/19/2025
GBP 7.062122
GBP 7.34652
GBP 8.27497
GBP 6.703918
1/18/2025
GBP 7.953525
GBP 7.062122
GBP 8.016082
GBP 6.930743
1/17/2025
GBP 7.435615
GBP 7.953525
GBP 8.300884
GBP 7.435615
1/16/2025
GBP 7.497854
GBP 7.435615
GBP 7.582997
GBP 7.244189
1/15/2025
GBP 7.042195
GBP 7.497854
GBP 7.46186
GBP 6.777301
1/14/2025
GBP 6.847523
GBP 7.042195
GBP 7.087749
GBP 6.822225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,416
1.49%
Market CapGBP 2.07T
VolumeGBP 106.98B
2
GBP 3,315.53
1.01%
Market CapGBP 400.23B
VolumeGBP 43.59B
3
GBP 3.14
3.32%
Market CapGBP 181.06B
VolumeGBP 14.65B
5
GBP 241.22
4.55%
Market CapGBP 117.45B
VolumeGBP 16.5B
6
GBP 691.95
0.74%
Market CapGBP 100.96B
VolumeGBP 1.65B
7
GBP 0.386815
4.49%
Market CapGBP 57.2B
VolumeGBP 11.03B

Data provided by Coingecko API

More Cryptocurrencies

546
GBP 0.091196
2.62%
Market CapGBP 81.65M
VolumeGBP 14.66M
543
GBP 0.00854659
0.87%
Market CapGBP 81.57M
VolumeGBP 2.45M
545
GBP 0.081172
17.23%
Market CapGBP 81.27M
VolumeGBP 71.82M
549
GBP 0.430402
1.07%
Market CapGBP 80.06M
VolumeGBP 17.6M
553
GBP 5.65
5.98%
Market CapGBP 79.86M
VolumeGBP 4.18M

Data provided by Coingecko API