Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 6.52+ 3.93%
Market Cap
GBP 67.49M
3.43%
Volume (24)
GBP 53,713,118
0.50%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 6.52

Price Change

GBP 0.246299
3.93%
24h Low / 24h High
GBP 5.78 / GBP 6.62

Trading Volume

GBP 53,713,118
0.50%
Volume / Market Cap
0.79582423
Market Dominance
0.002656167%
Market Rank
#575

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 67,493,695
3.43%

Fully Diluted
Market Cap

GBP 649,509,190
7.22%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 6.0363181 / GBP 6.079031
Yesterday's Open / Close
GBP 6.0363181 / GBP 6.079031
Yesterday's Change
7.63%
Yesterday's Volume
GBP 47,229,176

Omni Network Price History

7d Low / 7d High
GBP 7.3880462 / GBP 8.8900568
30d Low / 30d High
GBP 5.9224439 / GBP 6.5353097
90d Low / 90d High
GBP 5.9224439 / GBP 7.0281224
52 Week Low / 52 Week High
GBP 5.9224439 / GBP 7.0455389
All Time HighApr 17, 2024 (7 months ago)
GBP 43.2
84.89%
All Time LowAug 5, 2024 (3 months ago)
GBP 4.68
39.32%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
11/20/2024
GBP 6.421226
GBP 0
GBP 6.421226
GBP 5.922444
11/19/2024
GBP 6.994755
GBP 6.421226
GBP 6.994755
GBP 6.33664
11/18/2024
GBP 6.688174
GBP 6.994755
GBP 6.996651
GBP 6.68001
11/17/2024
GBP 7.045539
GBP 6.688174
GBP 7.045539
GBP 6.577493
11/16/2024
GBP 6.772272
GBP 7.045539
GBP 7.03289
GBP 6.734184
11/15/2024
GBP 6.388862
GBP 6.772272
GBP 6.815088
GBP 6.163523
11/14/2024
GBP 6.714299
GBP 6.388862
GBP 7.011098
GBP 6.358097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,898
2.51%
Market CapGBP 1.92T
VolumeGBP 110.77B
2
GBP 3,296.57
5.59%
Market CapGBP 395.65B
VolumeGBP 50.81B
4
GBP 249.86
5.02%
Market CapGBP 118.67B
VolumeGBP 12.56B
5
GBP 619.9
0.97%
Market CapGBP 90.19B
VolumeGBP 2.37B
6
GBP 1.11
0.99%
Market CapGBP 63.01B
VolumeGBP 7.32B
7
GBP 0.382069
1.82%
Market CapGBP 56.06B
VolumeGBP 10.49B

Data provided by Coingecko API

More Cryptocurrencies

572
GBP 1.35
15.52%
Market CapGBP 68.28M
VolumeGBP 235,004
573
GBP 0.333083
2.67%
Market CapGBP 67.73M
VolumeGBP 11.5M
574
GBP 0.087261
3.41%
Market CapGBP 67.64M
VolumeGBP 1.99M
576
GBP 1.62
9.32%
Market CapGBP 67.44M
VolumeGBP 3.47M
577
GBP 722.74
0.51%
Market CapGBP 67.3M
VolumeGBP 321,594

Data provided by Coingecko API