Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 1.34 -4.77%
Market Cap
GBP 49.34M
4.74%
Volume (24)
GBP 14,679,348
4.37%
Circulating Supply
36,893,014 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 1.34

Price Change

GBP -0.066958136
4.77%
24h Low / 24h High
GBP 1.32 / GBP 1.5

Trading Volume

GBP 14,679,348
4.37%
Volume / Market Cap
0.29750462
Market Dominance
0.0019712174%
Market Rank
#604

Omni Network Supply

Circulating Supply
36,893,014 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 49,341,580
4.74%

Fully Diluted
Market Cap

GBP 133,742,340
2.59%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 1.344914 / GBP 1.4009201
Yesterday's Open / Close
GBP 1.344914 / GBP 1.4009201
Yesterday's Change
2.40%
Yesterday's Volume
GBP 12,184,647

Omni Network Price History

7d Low / 7d High
GBP 1.8124047 / GBP 2.3485265
30d Low / 30d High
GBP 1.344914 / GBP 1.4746496
90d Low / 90d High
GBP 1.344914 / GBP 1.476162
52 Week Low / 52 Week High
GBP 1.344914 / GBP 1.7386964
All Time HighApr 17, 2024 (1 years ago)
GBP 43.2
96.92%
All Time LowApr 16, 2025 (2 months ago)
GBP 1.29
2.89%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
6/16/2025
GBP 1.412813
GBP 0
GBP 1.47465
GBP 1.344914
6/15/2025
GBP 1.425024
GBP 1.412813
GBP 1.435438
GBP 1.388256
6/14/2025
GBP 1.469534
GBP 1.425024
GBP 1.469534
GBP 1.402081
6/13/2025
GBP 1.454991
GBP 1.469534
GBP 1.476162
GBP 1.388009
6/12/2025
GBP 1.615455
GBP 1.454991
GBP 1.615455
GBP 1.445125
6/11/2025
GBP 1.738696
GBP 1.615455
GBP 1.738696
GBP 1.593071
6/10/2025
GBP 1.648192
GBP 1.738696
GBP 1.734111
GBP 1.61363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,177
1.67%
Market CapGBP 2.13T
VolumeGBP 34B
2
GBP 2,586.08
1.67%
Market CapGBP 311.9B
VolumeGBP 21.48B
4
GBP 2.25
3.96%
Market CapGBP 132.34B
VolumeGBP 4.27B
5
GBP 653.85
0.96%
Market CapGBP 95.34B
VolumeGBP 643.4M
6
GBP 151.66
0.12%
Market CapGBP 80.05B
VolumeGBP 5.37B
8
GBP 0.174094
0.45%
Market CapGBP 26.07B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

601
GBP 0.00000009
1.87%
Market CapGBP 49.46M
VolumeGBP 3.68M
602
GBP 0.736357
0.14%
Market CapGBP 49.44M
VolumeGBP 10.3M
603
GBP 0.531278
0.39%
Market CapGBP 49.36M
VolumeGBP 412,071
605
GBP 0.289611
1.66%
Market CapGBP 49.31M
VolumeGBP 582,690
606
GBP 0.0228398
2.32%
Market CapGBP 49.13M
VolumeGBP 3.49M

Data provided by Coingecko API