Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 4.04 -5.46%
Market Cap
GBP 69.91M
5.70%
Volume (24)
GBP 17,721,701
1.81%
Circulating Supply
17,353,786 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 4.04

Price Change

GBP -0.23303231
5.46%
24h Low / 24h High
GBP 3.78 / GBP 4.28

Trading Volume

GBP 17,721,701
1.81%
Volume / Market Cap
0.2535023
Market Dominance
0.0026284578%
Market Rank
#532

Omni Network Supply

Circulating Supply
17,353,786 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 69,907,457
5.70%

Fully Diluted
Market Cap

GBP 402,836,920
5.19%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 3.8212369 / GBP 3.8383139
Yesterday's Open / Close
GBP 3.8383139 / GBP 3.8212369
Yesterday's Change
5.49%
Yesterday's Volume
GBP 16,492,778

Omni Network Price History

7d Low / 7d High
GBP 4.5761797 / GBP 5.4343046
30d Low / 30d High
GBP 3.7930863 / GBP 4.299073
90d Low / 90d High
GBP 3.6317248 / GBP 4.299073
52 Week Low / 52 Week High
GBP 3.6317248 / GBP 4.299073
All Time HighApr 17, 2024 (10 months ago)
GBP 43.2
90.68%
All Time LowFeb 7, 2025 (14 days ago)
GBP 3.54
13.69%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
2/21/2025
GBP 4.103795
GBP 0
GBP 4.299073
GBP 3.793086
2/20/2025
GBP 3.845844
GBP 4.103795
GBP 4.103652
GBP 3.845844
2/19/2025
GBP 3.741935
GBP 3.845844
GBP 3.904938
GBP 3.720573
2/18/2025
GBP 3.976336
GBP 3.741935
GBP 3.977224
GBP 3.631725
2/17/2025
GBP 3.985473
GBP 3.976336
GBP 4.158659
GBP 3.873213
2/16/2025
GBP 3.971855
GBP 3.985473
GBP 4.099208
GBP 3.922029
2/15/2025
GBP 4.142631
GBP 3.971855
GBP 4.142631
GBP 3.921579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,846
2.30%
Market CapGBP 1.92T
VolumeGBP 46.53B
2
GBP 2,736.97
3.21%
Market CapGBP 329.96B
VolumeGBP 33.99B
3
GBP 2.59
3.27%
Market CapGBP 150.05B
VolumeGBP 4.75B
5
GBP 656.68
1.43%
Market CapGBP 95.8B
VolumeGBP 782.45M
6
GBP 173.93
3.25%
Market CapGBP 85.01B
VolumeGBP 4.55B
8
GBP 0.244424
5.45%
Market CapGBP 36.17B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 70.61M
VolumeGBP 3.23M
529
GBP 0.03625537
3.10%
Market CapGBP 70.32M
VolumeGBP 16.46M
530
GBP 0.216152
3.36%
Market CapGBP 70.08M
VolumeGBP 586,332
531
GBP 8.85
5.89%
Market CapGBP 69.89M
VolumeGBP 8.76M
527
GBP 0.03200197
0.81%
Market CapGBP 69.48M
VolumeGBP 478,454

Data provided by Coingecko API