Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 7.06 -3.37%
Market Cap
GBP 73.47M
3.33%
Volume (24)
GBP 55,069,116
1.31%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 7.06

Price Change

GBP -0.24634887
3.37%
24h Low / 24h High
GBP 7.07 / GBP 7.95

Trading Volume

GBP 55,069,116
1.31%
Volume / Market Cap
0.74950592
Market Dominance
0.0025324834%
Market Rank
#586

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 73,473,891
3.33%

Fully Diluted
Market Cap

GBP 707,058,150
6.14%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 7.4458867 / GBP 7.6200078
Yesterday's Open / Close
GBP 7.6200078 / GBP 7.4458867
Yesterday's Change
6.28%
Yesterday's Volume
GBP 71,726,504

Omni Network Price History

7d Low / 7d High
GBP 7.9468923 / GBP 12.918112
30d Low / 30d High
GBP 6.3544463 / GBP 7.6514281
90d Low / 90d High
GBP 6.3544463 / GBP 9.8118609
52 Week Low / 52 Week High
GBP 6.3544463 / GBP 10.223872
All Time HighApr 17, 2024 (8 months ago)
GBP 43.2
83.50%
All Time LowAug 5, 2024 (4 months ago)
GBP 4.68
52.16%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
12/20/2024
GBP 7.20054
GBP 0
GBP 7.620008
GBP 6.354446
12/19/2024
GBP 8.110037
GBP 7.20054
GBP 8.214115
GBP 7.060629
12/18/2024
GBP 8.792097
GBP 8.110037
GBP 8.792097
GBP 8.009175
12/17/2024
GBP 9.626746
GBP 8.792097
GBP 9.811861
GBP 8.945889
12/16/2024
GBP 9.798107
GBP 9.626746
GBP 10.223872
GBP 9.241743
12/15/2024
GBP 9.385417
GBP 9.798107
GBP 9.774917
GBP 9.018816
12/14/2024
GBP 9.872942
GBP 9.385417
GBP 10.006032
GBP 9.189354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,316
0.40%
Market CapGBP 1.93T
VolumeGBP 57.56B
2
GBP 3,356.98
2.27%
Market CapGBP 404.23B
VolumeGBP 33.6B
4
GBP 2.22
0.69%
Market CapGBP 127.35B
VolumeGBP 14.7B
5
GBP 659.33
1.48%
Market CapGBP 96.16B
VolumeGBP 1.59B
6
GBP 181.42
4.90%
Market CapGBP 86.76B
VolumeGBP 6.67B
7
GBP 0.318102
2.10%
Market CapGBP 46.83B
VolumeGBP 7.3B

Data provided by Coingecko API

More Cryptocurrencies

584
GBP 0.397494
0.03%
Market CapGBP 73.6M
VolumeGBP 13.67M
590
GBP 0.00450979
8.11%
Market CapGBP 73.57M
VolumeGBP 1.6M
585
GBP 0.095365
2.77%
Market CapGBP 73.48M
VolumeGBP 6.52M
587
GBP 0.157079
0.97%
Market CapGBP 73.35M
VolumeGBP 10.83M
588
GBP 0.073333
14.92%
Market CapGBP 73.29M
VolumeGBP 11.16M

Data provided by Coingecko API