DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.248231+ 6.41%
Market Cap
GBP 62.27M
6.46%
Volume (24)
GBP 5,742,174
1.22%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.248231

Price Change

GBP 0.01494699
6.41%
24h Low / 24h High
GBP 0.226386 / GBP 0.28632

Trading Volume

GBP 5,742,174
1.22%
Volume / Market Cap
0.092213156
Market Dominance
0.0030463215%
Market Rank
#572

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 62,270,659
6.46%

Fully Diluted
Market Cap

GBP 68,871,310
0.82%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.24937203 / GBP 0.2510532
Yesterday's Open / Close
GBP 0.2510532 / GBP 0.24937203
Yesterday's Change
0.79%
Yesterday's Volume
GBP 5,476,911.4

DAO Maker Price History

7d Low / 7d High
GBP 0.27333001 / GBP 0.33403965
30d Low / 30d High
GBP 0.22638559 / GBP 0.26276327
90d Low / 90d High
GBP 0.22638559 / GBP 0.26276327
52 Week Low / 52 Week High
GBP 0.2113456 / GBP 0.26276327
All Time HighApr 21, 2021 (3 years ago)
GBP 6.25
96.04%
All Time LowNov 3, 2024 (10 days ago)
GBP 0.197959
24.99%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
11/13/2024
GBP 0.240587
GBP 0
GBP 0.262763
GBP 0.226386
11/12/2024
GBP 0.251847
GBP 0.240587
GBP 0.258154
GBP 0.23237
11/11/2024
GBP 0.24762
GBP 0.251847
GBP 0.256652
GBP 0.244617
11/10/2024
GBP 0.233089
GBP 0.24762
GBP 0.250597
GBP 0.233089
11/9/2024
GBP 0.218936
GBP 0.233089
GBP 0.230544
GBP 0.218472
11/8/2024
GBP 0.220266
GBP 0.218936
GBP 0.222736
GBP 0.218248
11/7/2024
GBP 0.219615
GBP 0.220266
GBP 0.222703
GBP 0.211346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,902
2.32%
Market CapGBP 1.78T
VolumeGBP 135.91B
2
GBP 3,207.26
1.10%
Market CapGBP 386.22B
VolumeGBP 62.45B
4
GBP 214.62
3.72%
Market CapGBP 101.32B
VolumeGBP 13.62B
5
GBP 620.67
0.46%
Market CapGBP 90.55B
VolumeGBP 2.98B
6
GBP 0.386682
0.44%
Market CapGBP 56.74B
VolumeGBP 29.77B
7
GBP 0.696587
1.48%
Market CapGBP 39.62B
VolumeGBP 7.28B

Data provided by Coingecko API

More Cryptocurrencies

569
GBP 0.655089
2.72%
Market CapGBP 62.86M
VolumeGBP 8,364
571
GBP 0.080719
4.06%
Market CapGBP 62.65M
VolumeGBP 1.85M
573
GBP 18.46
0.55%
Market CapGBP 62.56M
VolumeGBP 108,145
575
GBP 665.81
2.65%
Market CapGBP 62.23M
VolumeGBP 263,848
Market CapGBP 62.2M
VolumeGBP 0

Data provided by Coingecko API