DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
£0.054738 -1.54%
Market Cap
£13.73M
1.65%
Volume (24)
£450,269
5.22%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
£0.054738

Price Change

£-0.00085656273
1.54%
24h Low / 24h High
£0.053935 / £0.05605

Trading Volume

£450,269
5.22%
Volume / Market Cap
0.032787156
Market Dominance
0.00046507704%
Market Rank
#1284

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
£13,733,091
1.65%

Fully Diluted
Market Cap

£15,188,790
2.22%

DAO Maker Price Yesterday

Yesterday's Low / High
£0.055923764 / £0.056017437
Yesterday's Open / Close
£0.056017437 / £0.055923764
Yesterday's Change
2.20%
Yesterday's Volume
£502,439.5

DAO Maker Price History

7d Low / 7d High
£0.070763684 / £0.086996095
30d Low / 30d High
£0.054349765 / £0.056748864
90d Low / 90d High
£0.054349765 / £0.066131561
52 Week Low / 52 Week High
£0.054349765 / £0.066248282
All Time HighApr 21, 2021 (4 years ago)
£6.25
99.12%
All Time LowNov 6, 2025 (0 days ago)
£0.053935
1.47%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
11/5/2025
£0.056197
£0
£0.056749
£0.055346
11/4/2025
£0.058474
£0.056197
£0.058934
£0.05435
11/3/2025
£0.064061
£0.058474
£0.064433
£0.058383
11/2/2025
£0.064986
£0.064061
£0.066132
£0.064269
11/1/2025
£0.063564
£0.064986
£0.064976
£0.063564
10/31/2025
£0.063121
£0.063564
£0.063638
£0.063007
10/30/2025
£0.065787
£0.063121
£0.066248
£0.062854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 10 minutes and 48 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,234
2.62%
Market Cap£2.02T
Volume£63.85B
2
£3,306.16
3.71%
Market Cap£398.85B
Volume£32.98B
4
£2.21
5.98%
Market Cap£132.5B
Volume£5.36B
5
£947.86
1.23%
Market Cap£130.54B
Volume£1.93B
6
£154.6
5.04%
Market Cap£85.4B
Volume£5.56B
10
£0.161022
3.95%
Market Cap£24.4B
Volume£1.81B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£13.79M
Volume£1,773
1281
£0.451239
7.23%
Market Cap£13.77M
Volume£284,088
1282
£0.01231665
0.17%
Market Cap£13.76M
Volume£10,599
1283
£0.00909567
4.45%
Market Cap£13.73M
Volume£369,912
1285
£0.194696
2.67%
Market Cap£13.72M
Volume£2,061

Data provided by Coingecko API