DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.099958 -2.89%
Market Cap
GBP 25.11M
2.96%
Volume (24)
GBP 1,920,887
2.52%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.099958

Price Change

GBP -0.0029794965
2.89%
24h Low / 24h High
GBP 0.098286 / GBP 0.10311

Trading Volume

GBP 1,920,887
2.52%
Volume / Market Cap
0.076511143
Market Dominance
0.0011810093%
Market Rank
#815

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 25,105,977
2.96%

Fully Diluted
Market Cap

GBP 27,767,195
2.02%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.10146655 / GBP 0.10275527
Yesterday's Open / Close
GBP 0.10146655 / GBP 0.10275527
Yesterday's Change
2.11%
Yesterday's Volume
GBP 2,048,684.9

DAO Maker Price History

7d Low / 7d High
GBP 0.12656723 / GBP 0.18292094
30d Low / 30d High
GBP 0.10146655 / GBP 0.11496628
90d Low / 90d High
GBP 0.10146655 / GBP 0.13463895
52 Week Low / 52 Week High
GBP 0.10146655 / GBP 0.14415136
All Time HighApr 21, 2021 (3 years ago)
GBP 6.25
98.40%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.098286
1.77%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
3/10/2025
GBP 0.109456
GBP 0
GBP 0.113474
GBP 0.101467
3/9/2025
GBP 0.132469
GBP 0.109456
GBP 0.132469
GBP 0.109479
3/8/2025
GBP 0.129255
GBP 0.132469
GBP 0.129939
GBP 0.124212
3/7/2025
GBP 0.135982
GBP 0.129255
GBP 0.135982
GBP 0.130618
3/6/2025
GBP 0.140514
GBP 0.135982
GBP 0.140772
GBP 0.136009
3/5/2025
GBP 0.138435
GBP 0.140514
GBP 0.14185
GBP 0.137279
3/4/2025
GBP 0.140544
GBP 0.138435
GBP 0.144151
GBP 0.135257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,107
4.73%
Market CapGBP 1.65T
VolumeGBP 58.58B
2
GBP 1,944.78
4.17%
Market CapGBP 234.49B
VolumeGBP 35.35B
4
GBP 2.2
6.55%
Market CapGBP 127.89B
VolumeGBP 6.92B
5
GBP 556.6
3.73%
Market CapGBP 81.2B
VolumeGBP 1.97B
6
GBP 127.14
7.05%
Market CapGBP 64.65B
VolumeGBP 6.18B
9
GBP 0.167293
6.40%
Market CapGBP 24.82B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

810
GBP 0.772363
0.49%
Market CapGBP 25.34M
VolumeGBP 8.25M
813
GBP 0.00071964
4.52%
Market CapGBP 25.17M
VolumeGBP 6.09M
811
GBP 0.00002694
2.62%
Market CapGBP 25.14M
VolumeGBP 279,839
812
GBP 0.00210547
2.14%
Market CapGBP 25.07M
VolumeGBP 553,755
816
GBP 0.149838
1.63%
Market CapGBP 25.04M
VolumeGBP 12,649

Data provided by Coingecko API