DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.320412+ 5.31%
Market Cap
GBP 80.4M
5.49%
Volume (24)
GBP 6,351,742
1.09%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.320412

Price Change

GBP 0.01616345
5.31%
24h Low / 24h High
GBP 0.298037 / GBP 0.338552

Trading Volume

GBP 6,351,742
1.09%
Volume / Market Cap
0.078998893
Market Dominance
0.0031642007%
Market Rank
#516

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 80,402,924
5.49%

Fully Diluted
Market Cap

GBP 88,925,583
1.40%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.32379564 / GBP 0.32616122
Yesterday's Open / Close
GBP 0.32616122 / GBP 0.32379564
Yesterday's Change
1.41%
Yesterday's Volume
GBP 6,929,080.3

DAO Maker Price History

7d Low / 7d High
GBP 0.28981734 / GBP 0.6284063
30d Low / 30d High
GBP 0.29674565 / GBP 0.33192225
90d Low / 90d High
GBP 0.29674565 / GBP 0.45408295
52 Week Low / 52 Week High
GBP 0.22961996 / GBP 0.49767768
All Time HighApr 21, 2021 (3 years ago)
GBP 6.25
94.87%
All Time LowNov 3, 2024 (18 days ago)
GBP 0.197959
61.85%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
11/21/2024
GBP 0.299088
GBP 0
GBP 0.331922
GBP 0.296746
11/20/2024
GBP 0.314539
GBP 0.299088
GBP 0.321583
GBP 0.298168
11/19/2024
GBP 0.36168
GBP 0.314539
GBP 0.36351
GBP 0.315253
11/18/2024
GBP 0.387223
GBP 0.36168
GBP 0.497678
GBP 0.353757
11/17/2024
GBP 0.253288
GBP 0.387223
GBP 0.394308
GBP 0.243966
11/16/2024
GBP 0.237952
GBP 0.253288
GBP 0.252528
GBP 0.234037
11/15/2024
GBP 0.234698
GBP 0.237952
GBP 0.238015
GBP 0.22962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,864
1.55%
Market CapGBP 1.96T
VolumeGBP 108.88B
2
GBP 3,369.04
7.82%
Market CapGBP 405.91B
VolumeGBP 56.98B
4
GBP 259.3
8.52%
Market CapGBP 123.29B
VolumeGBP 14.8B
5
GBP 630.19
3.24%
Market CapGBP 92B
VolumeGBP 2.51B
6
GBP 1.41
26.64%
Market CapGBP 80.4B
VolumeGBP 18.53B
7
GBP 0.393969
2.43%
Market CapGBP 57.86B
VolumeGBP 9.76B

Data provided by Coingecko API

More Cryptocurrencies

514
GBP 0.00542761
0.37%
Market CapGBP 81.13M
VolumeGBP 1.67M
513
GBP 0.081048
1.45%
Market CapGBP 81.11M
VolumeGBP 81.84M
515
GBP 0.01861769
1.95%
Market CapGBP 80.84M
VolumeGBP 2.49M
517
GBP 0.056808
0.94%
Market CapGBP 80.29M
VolumeGBP 1.74M
518
GBP 0.01263286
9.14%
Market CapGBP 79.85M
VolumeGBP 289,650

Data provided by Coingecko API