DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.175877 -1.80%
Market Cap
GBP 44.23M
1.55%
Volume (24)
GBP 1,433,317
2.50%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.175877

Price Change

GBP -0.0032289843
1.80%
24h Low / 24h High
GBP 0.169784 / GBP 0.179106

Trading Volume

GBP 1,433,317
2.50%
Volume / Market Cap
0.032405171
Market Dominance
0.0016630505%
Market Rank
#682

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 44,231,120
1.55%

Fully Diluted
Market Cap

GBP 48,919,592
3.51%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.16985425 / GBP 0.1707265
Yesterday's Open / Close
GBP 0.1707265 / GBP 0.16985425
Yesterday's Change
3.28%
Yesterday's Volume
GBP 1,384,613.1

DAO Maker Price History

7d Low / 7d High
GBP 0.21214289 / GBP 0.24650495
30d Low / 30d High
GBP 0.16985425 / GBP 0.18018341
90d Low / 90d High
GBP 0.16833665 / GBP 0.18018341
52 Week Low / 52 Week High
GBP 0.16833665 / GBP 0.19711013
All Time HighApr 21, 2021 (3 years ago)
GBP 6.25
97.22%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.167745
3.75%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
2/21/2025
GBP 0.174012
GBP 0
GBP 0.180183
GBP 0.169854
2/20/2025
GBP 0.17356
GBP 0.174012
GBP 0.177201
GBP 0.17356
2/19/2025
GBP 0.172454
GBP 0.17356
GBP 0.174765
GBP 0.17088
2/18/2025
GBP 0.183674
GBP 0.172454
GBP 0.183674
GBP 0.168337
2/17/2025
GBP 0.187087
GBP 0.183674
GBP 0.18829
GBP 0.180224
2/16/2025
GBP 0.191408
GBP 0.187087
GBP 0.191628
GBP 0.186482
2/15/2025
GBP 0.196578
GBP 0.191408
GBP 0.19711
GBP 0.190791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,601
2.59%
Market CapGBP 1.92T
VolumeGBP 38.16B
2
GBP 2,740.47
2.99%
Market CapGBP 330.44B
VolumeGBP 30.75B
3
GBP 2.59
3.68%
Market CapGBP 149.73B
VolumeGBP 4.38B
5
GBP 656.06
1.61%
Market CapGBP 95.71B
VolumeGBP 881.42M
6
GBP 173.85
2.41%
Market CapGBP 84.98B
VolumeGBP 4.17B
8
GBP 0.244329
5.79%
Market CapGBP 36.2B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

679
GBP 0.791935
0.13%
Market CapGBP 44.34M
VolumeGBP 2.07M
Market CapGBP 44.33M
VolumeGBP 30,773
681
GBP 0.04345913
2.38%
Market CapGBP 44.33M
VolumeGBP 307,156
683
GBP 0.216104
3.30%
Market CapGBP 44.18M
VolumeGBP 9.11M
684
GBP 0.145855
7.50%
Market CapGBP 44.11M
VolumeGBP 731,879

Data provided by Coingecko API