DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.879498+0.95%
Market Cap
GBP 219.56M
7.56%
Volume (24)
GBP 3,647,299
1.46%
Circulating Supply
249,600,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.879498

Price Change

GBP 0.008276
0.95%
24h Low / 24h High
GBP 0.868581 / GBP 0.955371

Trading Volume

GBP 3,647,299
1.46%
Volume / Market Cap
0.016611528
Market Dominance
0.011087181%
Market Rank
#247

DAO Maker Supply

Circulating Supply
249,600,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 219,564,320
7.56%

Fully Diluted
Market Cap

GBP 244,128,080
0.73%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.88419471 / GBP 0.88813701
Yesterday's Open / Close
GBP 0.88419471 / GBP 0.88813701
Yesterday's Change
0.75%
Yesterday's Volume
GBP 3,422,724.3

DAO Maker Price History

7d Low / 7d High
GBP 1.0007758 / GBP 1.1700075
30d Low / 30d High
GBP 0.86866944 / GBP 0.94078196
90d Low / 90d High
GBP 0.85112815 / GBP 0.94078196
52 Week Low / 52 Week High
GBP 0.80734284 / GBP 0.94078196
All Time HighApr 21, 2021 (3 years ago)
GBP 6.25
85.94%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.413852
112.33%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
4/23/2024
GBP 0.88761
GBP 0
GBP 0.940782
GBP 0.868669
4/22/2024
GBP 0.879919
GBP 0.88761
GBP 0.91273
GBP 0.877353
4/21/2024
GBP 0.892781
GBP 0.879919
GBP 0.899896
GBP 0.873336
4/20/2024
GBP 0.841056
GBP 0.892781
GBP 0.892049
GBP 0.838894
4/19/2024
GBP 0.859159
GBP 0.841056
GBP 0.865282
GBP 0.807343
4/18/2024
GBP 0.850743
GBP 0.859159
GBP 0.85881
GBP 0.829499
4/17/2024
GBP 0.896114
GBP 0.850743
GBP 0.897349
GBP 0.844954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,334
0.23%
Market CapGBP 1.31T
VolumeGBP 22.76B
2
GBP 3,251.83
2.45%
Market CapGBP 396.49B
VolumeGBP 10.26B
4
GBP 611.29
0.90%
Market CapGBP 94.1B
VolumeGBP 1.88B
8
GBP 0.544279
0.26%
Market CapGBP 30.01B
VolumeGBP 1.27B
11
GBP 0.495984
4.29%
Market CapGBP 17.52B
VolumeGBP 403.42M
590
GBP 1.003
0.44%
Market CapGBP 70.63M
VolumeGBP 534,115

Data provided by Coingecko API

More Cryptocurrencies

244
GBP 4.77
18.32%
Market CapGBP 224.7M
VolumeGBP 3.88M
245
GBP 0.01812633
1.47%
Market CapGBP 222.68M
VolumeGBP 9.56M
246
GBP 24.86
6.65%
Market CapGBP 222.66M
VolumeGBP 20.27M
250
GBP 0.268599
0.87%
Market CapGBP 218.23M
VolumeGBP 9.58M
248
GBP 23.06
3.12%
Market CapGBP 217.95M
VolumeGBP 15.99M

Data provided by Coingecko API