DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
£0.080343 -4.35%
Market Cap
£20.15M
4.54%
Volume (24)
£1,277,263
3.36%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
£0.080343

Price Change

£-0.0036499829
4.35%
24h Low / 24h High
£0.079139 / £0.084267

Trading Volume

£1,277,263
3.36%
Volume / Market Cap
0.063392052
Market Dominance
0.00068709412%
Market Rank
#1129

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
£20,148,630
4.54%

Fully Diluted
Market Cap

£22,284,372
1.10%

DAO Maker Price Yesterday

Yesterday's Low / High
£0.079243952 / £0.079608859
Yesterday's Open / Close
£0.079243952 / £0.079608859
Yesterday's Change
1.15%
Yesterday's Volume
£1,230,667.7

DAO Maker Price History

7d Low / 7d High
£0.10573473 / £0.12147867
30d Low / 30d High
£0.079243952 / £0.084574434
90d Low / 90d High
£0.079243952 / £0.087517758
52 Week Low / 52 Week High
£0.079243952 / £0.089096585
All Time HighApr 21, 2021 (4 years ago)
£6.25
98.72%
All Time LowSep 25, 2025 (0 days ago)
£0.079139
1.40%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
9/25/2025
£0.084332
£0
£0.084332
£0.079244
9/24/2025
£0.08314
£0.084332
£0.084848
£0.082841
9/23/2025
£0.081627
£0.08314
£0.084449
£0.080621
9/22/2025
£0.08857
£0.081627
£0.08857
£0.080568
9/21/2025
£0.088486
£0.08857
£0.089097
£0.087332
9/20/2025
£0.087395
£0.088486
£0.088961
£0.087375
9/19/2025
£0.088454
£0.087395
£0.088588
£0.087231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 6 minutes and 10 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,747
2.60%
Market Cap£2.19T
Volume£74.95B
2
£3,952.1
3.43%
Market Cap£476.1B
Volume£64.22B
4
£2.77
4.40%
Market Cap£165.45B
Volume£9B
5
£955.11
5.12%
Market Cap£132.96B
Volume£3.36B
6
£196.13
6.17%
Market Cap£106.39B
Volume£12.26B
8
£0.227189
4.52%
Market Cap£34.25B
Volume£4.23B

Data provided by Coingecko API

More Cryptocurrencies

1126
£0.02080417
7.30%
Market Cap£20.32M
Volume£11.73M
1127
£0.061948
13.41%
Market Cap£20.29M
Volume£803,572
1128
£0.02046649
9.06%
Market Cap£20.22M
Volume£41,272
1130
£0.20829
4.57%
Market Cap£20.08M
Volume£2.84M
1132
£0.069911
8.43%
Market Cap£20.04M
Volume£12.21M

Data provided by Coingecko API