DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.282693 -5.61%
Market Cap
GBP 70.94M
5.43%
Volume (24)
GBP 7,761,592
5.81%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.282693

Price Change

GBP -0.016791224
5.61%
24h Low / 24h High
GBP 0.276843 / GBP 0.301468

Trading Volume

GBP 7,761,592
5.81%
Volume / Market Cap
0.10941176
Market Dominance
0.0024641433%
Market Rank
#608

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 70,939,283
5.43%

Fully Diluted
Market Cap

GBP 78,458,803
0.74%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.28382659 / GBP 0.28579559
Yesterday's Open / Close
GBP 0.28382659 / GBP 0.28579559
Yesterday's Change
0.74%
Yesterday's Volume
GBP 12,950,215

DAO Maker Price History

7d Low / 7d High
GBP 0.29060061 / GBP 0.57724235
30d Low / 30d High
GBP 0.27999962 / GBP 0.34532997
90d Low / 90d High
GBP 0.26440786 / GBP 0.46132935
52 Week Low / 52 Week High
GBP 0.23772206 / GBP 0.47400429
All Time HighApr 21, 2021 (3 years ago)
GBP 6.25
95.47%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.197959
42.91%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
1/21/2025
GBP 0.332342
GBP 0
GBP 0.332342
GBP 0.28
1/20/2025
GBP 0.270626
GBP 0.332342
GBP 0.34533
GBP 0.264408
1/19/2025
GBP 0.323818
GBP 0.270626
GBP 0.334336
GBP 0.278238
1/18/2025
GBP 0.440842
GBP 0.323818
GBP 0.474004
GBP 0.33805
1/17/2025
GBP 0.248323
GBP 0.440842
GBP 0.390875
GBP 0.248254
1/16/2025
GBP 0.255285
GBP 0.248323
GBP 0.255285
GBP 0.247748
1/15/2025
GBP 0.241761
GBP 0.255285
GBP 0.253407
GBP 0.237722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,103
3.16%
Market CapGBP 2.08T
VolumeGBP 72.22B
2
GBP 3,290.02
1.25%
Market CapGBP 396.46B
VolumeGBP 27.81B
3
GBP 3.16
3.29%
Market CapGBP 182.02B
VolumeGBP 7.41B
5
GBP 258.34
9.58%
Market CapGBP 125.9B
VolumeGBP 10.36B
6
GBP 696.85
2.33%
Market CapGBP 101.66B
VolumeGBP 1B
7
GBP 0.365042
6.80%
Market CapGBP 53.92B
VolumeGBP 8.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 71.19M
VolumeGBP 2.98M
606
GBP 1.4
2.51%
Market CapGBP 71.14M
VolumeGBP 2.19M
607
GBP 0.280803
0.67%
Market CapGBP 71.01M
VolumeGBP 364,240
609
GBP 0.083351
33.62%
Market CapGBP 70.51M
VolumeGBP 71.76M
610
GBP 0.095629
5.45%
Market CapGBP 70.44M
VolumeGBP 676,169

Data provided by Coingecko API