Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 4.93 -4.91%
Market Cap
GBP 81.48M
4.53%
Volume (24)
GBP 22,887,704
0.09%
Circulating Supply
16,549,950 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 4.93

Price Change

GBP -0.25447093
4.91%
24h Low / 24h High
GBP 4.91 / GBP 5.61

Trading Volume

GBP 22,887,704
0.09%
Volume / Market Cap
0.28088755
Market Dominance
0.0029912671%
Market Rank
#474

Venus Supply

Circulating Supply
16,549,950.362 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
GBP 81,483,511
4.53%

Fully Diluted
Market Cap

GBP 146,449,740
2.83%

Venus Price Yesterday

Yesterday's Low / High
GBP 5.0577618 / GBP 5.0758737
Yesterday's Open / Close
GBP 5.0577618 / GBP 5.0758737
Yesterday's Change
2.70%
Yesterday's Volume
GBP 24,147,616

Venus Price History

7d Low / 7d High
GBP 4.8256262 / GBP 6.8765184
30d Low / 30d High
GBP 4.6780366 / GBP 5.5645474
90d Low / 90d High
GBP 3.9336332 / GBP 5.5645474
52 Week Low / 52 Week High
GBP 3.8840645 / GBP 5.5645474
All Time HighMay 10, 2021 (3 years ago)
GBP 104.73
95.31%
All Time LowOct 6, 2020 (4 years ago)
GBP 1.27
286.08%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
2/11/2025
GBP 4.873637
GBP 0
GBP 5.564547
GBP 4.873637
2/10/2025
GBP 4.579316
GBP 4.873637
GBP 4.78656
GBP 4.347014
2/9/2025
GBP 4.306529
GBP 4.579316
GBP 4.857512
GBP 4.266765
2/8/2025
GBP 3.984642
GBP 4.306529
GBP 4.479504
GBP 3.933633
2/7/2025
GBP 4.039682
GBP 3.984642
GBP 4.171897
GBP 3.884065
2/6/2025
GBP 4.236797
GBP 4.039682
GBP 4.302198
GBP 3.999507
2/5/2025
GBP 4.2646
GBP 4.236797
GBP 4.359214
GBP 4.146001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,515
2.70%
Market CapGBP 1.89T
VolumeGBP 35.28B
2
GBP 2,590.11
4.02%
Market CapGBP 312.25B
VolumeGBP 20.57B
4
GBP 2.4
3.59%
Market CapGBP 138.34B
VolumeGBP 4.67B
5
GBP 194.38
4.77%
Market CapGBP 94.83B
VolumeGBP 4.11B
6
GBP 628.34
1.68%
Market CapGBP 91.67B
VolumeGBP 1.37B
8
GBP 0.250926
4.37%
Market CapGBP 37.13B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

471
GBP 0.00384304
6.81%
Market CapGBP 81.94M
VolumeGBP 9.25M
472
GBP 0.886988
0.22%
Market CapGBP 81.91M
VolumeGBP 769,737
473
GBP 1.26
3.42%
Market CapGBP 81.73M
VolumeGBP 2.08M
475
GBP 0.01461097
6.26%
Market CapGBP 81.2M
VolumeGBP 44.88M
476
GBP 0.00309544
4.87%
Market CapGBP 80.99M
VolumeGBP 367,764

Data provided by Coingecko API