Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 8.97+4.89%
Market Cap
GBP 140.65M
4.21%
Volume (24)
GBP 5,306,194
0.38%
Circulating Supply
15,727,572 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 8.97

Price Change

GBP 0.417764
4.89%
24h Low / 24h High
GBP 8.53 / GBP 9.03

Trading Volume

GBP 5,306,194
0.38%
Volume / Market Cap
0.037725951
Market Dominance
0.0071023535%
Market Rank
#343

Venus Supply

Circulating Supply
15,727,571.659 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
GBP 140,651,030
4.21%

Fully Diluted
Market Cap

GBP 266,009,300
4.23%

Venus Price Yesterday

Yesterday's Low / High
GBP 8.5792656 / GBP 8.5812096
Yesterday's Open / Close
GBP 8.5792656 / GBP 8.5812096
Yesterday's Change
4.54%
Yesterday's Volume
GBP 3,671,040.5

Venus Price History

7d Low / 7d High
GBP 9.0264792 / GBP 11.01768
30d Low / 30d High
GBP 8.5277329 / GBP 8.7808972
90d Low / 90d High
GBP 7.7584842 / GBP 8.7808972
52 Week Low / 52 Week High
GBP 7.2600695 / GBP 8.7808972
All Time HighMay 10, 2021 (2 years ago)
GBP 104.73
91.48%
All Time LowOct 6, 2020 (3 years ago)
GBP 1.27
600.78%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
4/21/2024
GBP 8.68684
GBP 0
GBP 8.780897
GBP 8.527733
4/20/2024
GBP 8.337726
GBP 8.68684
GBP 8.779178
GBP 8.192977
4/19/2024
GBP 8.044486
GBP 8.337726
GBP 8.520225
GBP 7.834699
4/18/2024
GBP 7.738463
GBP 8.044486
GBP 8.1333
GBP 7.732799
4/17/2024
GBP 7.711242
GBP 7.738463
GBP 7.917718
GBP 7.460355
4/16/2024
GBP 7.487919
GBP 7.711242
GBP 7.759512
GBP 7.260069
4/15/2024
GBP 7.591409
GBP 7.487919
GBP 8.147594
GBP 7.307224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,579
3.26%
Market CapGBP 1.31T
VolumeGBP 26.82B
2
GBP 3,191.66
1.72%
Market CapGBP 383.13B
VolumeGBP 11.99B
4
GBP 597.19
3.95%
Market CapGBP 91.87B
VolumeGBP 1.66B
7
GBP 0.55219
5.52%
Market CapGBP 30.27B
VolumeGBP 1.39B
11
GBP 0.517886
3.97%
Market CapGBP 18.3B
VolumeGBP 404.63M
594
GBP 1.002
0.05%
Market CapGBP 70.6M
VolumeGBP 600,701

Data provided by Coingecko API

More Cryptocurrencies

340
GBP 1.88
8.75%
Market CapGBP 141.14M
VolumeGBP 73,275
341
GBP 0.100036
4.62%
Market CapGBP 140.92M
VolumeGBP 24.89M
342
GBP 0.00051723
3.70%
Market CapGBP 140.87M
VolumeGBP 188,377
344
GBP 0.03260469
3.20%
Market CapGBP 140.08M
VolumeGBP 3.62M
345
GBP 0.177847
3.34%
Market CapGBP 139.84M
VolumeGBP 6.12M

Data provided by Coingecko API