Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 6.83+ 7.11%
Market Cap
GBP 112.13M
7.11%
Volume (24)
GBP 18,925,135
0.14%
Circulating Supply
16,424,189 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 6.83

Price Change

GBP 0.453627
7.11%
24h Low / 24h High
GBP 6.2 / GBP 6.84

Trading Volume

GBP 18,925,135
0.14%
Volume / Market Cap
0.16878357
Market Dominance
0.0044126654%
Market Rank
#432

Venus Supply

Circulating Supply
16,424,188.566 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
GBP 112,126,640
7.11%

Fully Diluted
Market Cap

GBP 203,067,520
1.92%

Venus Price Yesterday

Yesterday's Low / High
GBP 6.6801039 / GBP 6.7165298
Yesterday's Open / Close
GBP 6.6801039 / GBP 6.7165298
Yesterday's Change
1.97%
Yesterday's Volume
GBP 18,104,462

Venus Price History

7d Low / 7d High
GBP 6.9949115 / GBP 8.4289053
30d Low / 30d High
GBP 6.1192641 / GBP 6.7267132
90d Low / 90d High
GBP 5.5273441 / GBP 6.7267132
52 Week Low / 52 Week High
GBP 5.5273441 / GBP 6.7267132
All Time HighMay 10, 2021 (3 years ago)
GBP 104.73
93.48%
All Time LowOct 6, 2020 (4 years ago)
GBP 1.27
436.48%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
11/23/2024
GBP 6.315446
GBP 0
GBP 6.726713
GBP 6.230067
11/22/2024
GBP 6.076742
GBP 6.315446
GBP 6.284845
GBP 5.984892
11/21/2024
GBP 5.674822
GBP 6.076742
GBP 6.165613
GBP 5.527344
11/20/2024
GBP 6.064768
GBP 5.674822
GBP 6.100306
GBP 5.671555
11/19/2024
GBP 6.221237
GBP 6.064768
GBP 6.283612
GBP 6.022532
11/18/2024
GBP 6.220662
GBP 6.221237
GBP 6.328522
GBP 6.086868
11/17/2024
GBP 6.267957
GBP 6.220662
GBP 6.31086
GBP 5.959098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,607
0.15%
Market CapGBP 1.95T
VolumeGBP 49.37B
2
GBP 3,449.19
3.23%
Market CapGBP 414.82B
VolumeGBP 40.4B
4
GBP 259.05
1.03%
Market CapGBP 122.89B
VolumeGBP 8.72B
5
GBP 662.53
2.62%
Market CapGBP 96.63B
VolumeGBP 2.98B
6
GBP 1.49
5.88%
Market CapGBP 84.8B
VolumeGBP 13.6B
7
GBP 0.451092
10.69%
Market CapGBP 66.21B
VolumeGBP 25.1B

Data provided by Coingecko API

More Cryptocurrencies

428
GBP 0.0257049
3.55%
Market CapGBP 113.05M
VolumeGBP 9.91M
429
GBP 0.0073032
5.34%
Market CapGBP 112.57M
VolumeGBP 735,738
431
GBP 0.00437625
10.34%
Market CapGBP 112.42M
VolumeGBP 22.3M
433
GBP 0.10105
6.00%
Market CapGBP 111.12M
VolumeGBP 6.41M
434
GBP 0.406985
12.50%
Market CapGBP 111.08M
VolumeGBP 44.63M

Data provided by Coingecko API