Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 7.41 -0.11%
Market Cap
GBP 121.84M
0.11%
Volume (24)
GBP 4,316,184
1.93%
Circulating Supply
16,436,508 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 7.41

Price Change

GBP -0.0083000205
0.11%
24h Low / 24h High
GBP 7.4 / GBP 7.67

Trading Volume

GBP 4,316,184
1.93%
Volume / Market Cap
0.035423572
Market Dominance
0.0043876986%
Market Rank
#454

Venus Supply

Circulating Supply
16,436,508.064 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
GBP 121,844,970
0.11%

Fully Diluted
Market Cap

GBP 220,502,550
1.22%

Venus Price Yesterday

Yesterday's Low / High
GBP 7.5017023 / GBP 7.5070753
Yesterday's Open / Close
GBP 7.5017023 / GBP 7.5070753
Yesterday's Change
1.26%
Yesterday's Volume
GBP 4,579,645.4

Venus Price History

7d Low / 7d High
GBP 9.0411573 / GBP 10.114935
30d Low / 30d High
GBP 7.316276 / GBP 7.6507764
90d Low / 90d High
GBP 7.22374 / GBP 7.7701254
52 Week Low / 52 Week High
GBP 7.22374 / GBP 8.045601
All Time HighMay 10, 2021 (3 years ago)
GBP 104.73
92.94%
All Time LowOct 6, 2020 (4 years ago)
GBP 1.27
481.10%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
1/2/2025
GBP 7.325327
GBP 0
GBP 7.650776
GBP 7.325327
1/1/2025
GBP 7.332832
GBP 7.325327
GBP 7.421085
GBP 7.22374
12/31/2024
GBP 7.470397
GBP 7.332832
GBP 7.575153
GBP 7.225107
12/30/2024
GBP 7.57335
GBP 7.470397
GBP 7.792482
GBP 7.295551
12/29/2024
GBP 7.930866
GBP 7.57335
GBP 8.045601
GBP 7.563601
12/28/2024
GBP 7.575892
GBP 7.930866
GBP 7.988502
GBP 7.549051
12/27/2024
GBP 7.511741
GBP 7.575892
GBP 7.85502
GBP 7.511741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,864
2.19%
Market CapGBP 1.92T
VolumeGBP 44.35B
2
GBP 3,456.87
2.15%
Market CapGBP 416.64B
VolumeGBP 21.27B
3
GBP 2.45
1.69%
Market CapGBP 140.57B
VolumeGBP 6.14B
5
GBP 702.9
0.25%
Market CapGBP 102.59B
VolumeGBP 820.64M
6
GBP 206.3
4.23%
Market CapGBP 99.71B
VolumeGBP 4.64B
7
GBP 0.340356
2.91%
Market CapGBP 50.18B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

451
GBP 0.138465
1.31%
Market CapGBP 124.51M
VolumeGBP 33.03M
452
GBP 0.2425
2.21%
Market CapGBP 124.21M
VolumeGBP 2.16M
453
GBP 0.748363
5.96%
Market CapGBP 122.61M
VolumeGBP 21.14M
455
GBP 0.00642859
6.00%
Market CapGBP 121.79M
VolumeGBP 68,475
456
GBP 6.94
1.24%
Market CapGBP 121.48M
VolumeGBP 8M

Data provided by Coingecko API