Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
JPY 30,12+5.14%
Capitalización de Mercado
JPY 24,4B
5.03%
Volumen (24)
JPY 1.001.057.500
0.18%
Suministro en circulación
811.268.440 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 30,12

Price Change

JPY 1,47
5.14%
24h Low / 24h High
JPY 28,14 / JPY 30,48

Trading Volume

JPY 1.001.057.500
0.18%
Volume / Market Cap
0,041025327
Market Dominance
0,0066377974%
Market Rank
#339

Cartesi Supply

Circulating Supply
811.268.442,831 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
JPY 24.400.963.000
5.03%

Fully Diluted
Market Cap

JPY 30.077.545.000
0.49%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 30,175434 / JPY 30,275827
Yesterday's Open / Close
JPY 30,175434 / JPY 30,275827
Yesterday's Change
0.35%
Yesterday's Volume
JPY 955.876.420

Cartesi Price History

7d Low / 7d High
JPY 0,18132219 / JPY 0,20482424
30d Low / 30d High
JPY 28,329187 / JPY 30,368405
90d Low / 90d High
JPY 28,24075 / JPY 30,368405
52 Week Low / 52 Week High
JPY 28,24075 / JPY 31,895179
All Time Highnov 11, 2021 (2 years ago)
JPY 195,81
84.62%
All Time Lowoct 30, 2020 (3 years ago)
JPY 2,82
966.56%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cartesi a Japanese yen en tiempo real (CTSI a JPY)

CTSIJPY by TradingView

Cartesi Intercambios

Instant crypto to crypto exchange coming soon!

Cartesi Histórico de Precios (JPY)

Fecha
15/5/2024
JPY 28,64264
JPY 0
JPY 30,368405
JPY 28,329187
14/5/2024
JPY 29,528919
JPY 28,64264
JPY 29,635454
JPY 28,470283
13/5/2024
JPY 29,489281
JPY 29,528919
JPY 30,039636
JPY 28,24075
12/5/2024
JPY 29,891283
JPY 29,489281
JPY 30,205106
JPY 29,479849
11/5/2024
JPY 30,279442
JPY 29,891283
JPY 30,545153
JPY 30,032216
10/5/2024
JPY 31,439249
JPY 30,279442
JPY 31,895179
JPY 29,892109
9/5/2024
JPY 30,402401
JPY 31,439249
JPY 31,495069
JPY 30,119681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 1 minute and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.907
6.74%
Capitalización de MercadoJPY 1,3T
VolumenJPY 39,7B
2
JPY 3007,6
4.19%
Capitalización de MercadoJPY 361,5B
VolumenJPY 14,12B
4
JPY 582,28
2.80%
Capitalización de MercadoJPY 89,62B
VolumenJPY 1,17B
7
JPY 0,515876
3.11%
Capitalización de MercadoJPY 28,58B
VolumenJPY 911,45M
11
JPY 0,454724
5.99%
Capitalización de MercadoJPY 16,08B
VolumenJPY 326,15M
563
JPY 1,002
0.62%
Capitalización de MercadoJPY 70,68M
VolumenJPY 375.817

Data provided by Coingecko API

Más Criptomonedas

336
JPY 58,34
1.02%
Capitalización de MercadoJPY 25,04B
VolumenJPY 1,07B
337
JPY 3,07
2.58%
Capitalización de MercadoJPY 24,81B
VolumenJPY 736,15M
338
JPY 148,41
1.71%
Capitalización de MercadoJPY 24,81B
VolumenJPY 7,45M
340
JPY 182,73
8.17%
Capitalización de MercadoJPY 24,39B
VolumenJPY 730,3M
341
JPY 23,01
2.67%
Capitalización de MercadoJPY 24,12B
VolumenJPY 31,7M

Data provided by Coingecko API