Alchemix USD (ALUSD) Valor actual

Alchemix USD logo
ALUSDAlchemix USD
JPY 147,49+ 0.29%
Capitalización de Mercado
JPY 2,15B
0.27%
Volumen (24)
JPY 32.241.046
85.18%
Suministro circulante
14.576.322 ALUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALUSD

Precio de hoy de Alchemix USD

Precio de Alchemix USD
JPY 147,49

Cambio de precio en

JPY 0,42133
0.29%
Mínimo/máximo en 24 h
JPY 146,97 / JPY 147,71

Volumen de trading en

JPY 32.241.046
85.18%
Volumen/capitalización de mercado
0,014996965
Dominancia en el mercado
0,00036855528%
Rango en el mercado
#1522

Suministro de Alchemix USD

Suministro circulante
14.576.321,815 ALUSD
Suministro total
14.576.321,815 ALUSD
Suministro máximo
0 ALUSD

Capitalización de mercado de Alchemix USD

Capitalización de Mercado
JPY 2.149.838.100
0.27%

Capitalización de mercado
completamente diluida

JPY 2.149.838.100
0.20%

Precio de ayer de Alchemix USD

Mínimo/máximo de ayer
JPY 147,14025 / JPY 147,23927
Apertura/cierre de ayer
JPY 147,14025 / JPY 147,23927
Cambio de ayer
0.20%
Volumen de ayer
JPY 11.068.905

Historial de precios de Alchemix USD

Mínimo/máximo en 7 días
JPY 0,99122486 / JPY 0,99561619
Mínimo/máximo en 30 días
JPY 147,07115 / JPY 147,92223
Mínimo/máximo en 90 días
JPY 146,04383 / JPY 147,92223
Mínimo/máximo en 52 semanas
JPY 145,56224 / JPY 147,92223
Máximo históricomar 21, 2021 (4 years ago)
JPY 231,72
36.35%
All Time Lowmar 19, 2021 (4 years ago)
JPY 6,56
2147.77%

Data provided by Coingecko API

Conversor de ALUSD a JPY

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alchemix USD a Japanese yen en tiempo real (ALUSD a JPY)

    ALUSDJPY by TradingView

    Alchemix USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 147,50811
    JPY 0
    JPY 147,922233
    JPY 147,071152
    2/9/2025
    JPY 146,295292
    JPY 147,50811
    JPY 147,887881
    JPY 146,295292
    1/9/2025
    JPY 146,279785
    JPY 146,295292
    JPY 146,504645
    JPY 146,043833
    31/8/2025
    JPY 146,165983
    JPY 146,279785
    JPY 146,492051
    JPY 146,118876
    30/8/2025
    JPY 146,287604
    JPY 146,165983
    JPY 146,334236
    JPY 146,004029
    29/8/2025
    JPY 145,777918
    JPY 146,287604
    JPY 146,478253
    JPY 145,663775
    28/8/2025
    JPY 146,199179
    JPY 145,777918
    JPY 146,358874
    JPY 145,562236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 16 minutes and 2 seconds

    Explore Our Other Products for ALUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.091
    1.61%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 34,78B
    2
    JPY 4302,4
    3.58%
    Capitalización de MercadoJPY 519,32B
    VolumenJPY 29,02B
    4
    JPY 2,81
    1.52%
    Capitalización de MercadoJPY 166,89B
    VolumenJPY 4,69B
    5
    JPY 843,63
    1.91%
    Capitalización de MercadoJPY 117,42B
    VolumenJPY 910,56M
    6
    JPY 203,48
    2.93%
    Capitalización de MercadoJPY 109,9B
    VolumenJPY 5,07B
    9
    JPY 0,211954
    3.15%
    Capitalización de MercadoJPY 31,96B
    VolumenJPY 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1518
    JPY 9,85
    5.08%
    Capitalización de MercadoJPY 2,17B
    VolumenJPY 2,06B
    Capitalización de MercadoJPY 2,16B
    VolumenJPY 2,88B
    1520
    JPY 0,930954
    2.26%
    Capitalización de MercadoJPY 2,16B
    VolumenJPY 425,69M
    1524
    JPY 1,33
    7.81%
    Capitalización de MercadoJPY 2,15B
    VolumenJPY 3,96B
    1523
    JPY 3,54
    4.27%
    Capitalización de MercadoJPY 2,15B
    VolumenJPY 474,48M

    Data provided by Coingecko API