Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
0,113141-8.71%
Capitalización de Mercado
€16,42B
8.59%
Volumen (24)
1.421.148.100
0.18%
Suministro en circulación
144.758.440.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0,113141

Price Change

€-0,010801277
8.71%
24h Low / 24h High
€0,109635 / €0,125597

Trading Volume

€1.421.148.100
0.18%
Volume / Market Cap
0,086575876
Market Dominance
0,69854346%
Market Rank
#10

Dogecoin Supply

Circulating Supply
144.758.436.383,705 DOGE
Total Supply
144.758.436.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€16.415.058.000
8.59%

Fully Diluted
Market Cap

€16.415.058.000
6.28%

Dogecoin Price Yesterday

Yesterday's Low / High
€0,12089268 / €0,12108676
Yesterday's Open / Close
€0,12108676 / €0,12089268
Yesterday's Change
6.49%
Yesterday's Volume
€892.541.150

Dogecoin Price History

7d Low / 7d High
€0,11857673 / €0,14996947
30d Low / 30d High
€0,12089268 / €0,12806477
90d Low / 90d High
€0,12089268 / €0,13368796
52 Week Low / 52 Week High
€0,12089268 / €0,13836379
All Time Highmay 8, 2021 (3 years ago)
€0,601466
81.13%
All Time Lowmay 6, 2015 (9 years ago)
€0,00007662
148061.60%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Euro en tiempo real (DOGE a EUR)

DOGEEUR by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,11
DOGE/EUR
€0,00005
€1.847.385
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,11
DOGE/EUR
€0,0002
€1.420.077
Recently
Bitstamp
Bitstamp
€0,11
DOGE/EUR
€0,00003
€0
Recently

Dogecoin Histórico de Precios (EUR)

Fecha
17/6/2024
€0,127995
€0
€0,128065
€0,120893
16/6/2024
€0,127391
€0,127995
€0,127811
€0,126147
15/6/2024
€0,125817
€0,127391
€0,127646
€0,12539
14/6/2024
€0,131395
€0,125817
€0,133688
€0,123917
13/6/2024
€0,134666
€0,131395
€0,13514
€0,130945
12/6/2024
€0,128631
€0,134666
€0,138364
€0,126593
11/6/2024
€0,134524
€0,128631
€0,134524
€0,127233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 41 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.363
0.43%
Capitalización de Mercado€1,29T
Volumen€35,72B
2
3419,66
2.19%
Capitalización de Mercado€418,96B
Volumen€20,28B
4
585,97
1.49%
Capitalización de Mercado€90,25B
Volumen€1,58B
5
136,96
4.30%
Capitalización de Mercado€63,33B
Volumen€3,77B
8
0,5
0.08%
Capitalización de Mercado€27,62B
Volumen€2,13B
10
0,12
8.61%
Capitalización de Mercado€17,6B
Volumen€1,52B

Data provided by Coingecko API

Más Criptomonedas

7
0,93
0.10%
Capitalización de Mercado€30,39B
Volumen€5,66B
8
0,46
0.19%
Capitalización de Mercado€25,77B
Volumen€1,99B
9
6,78
5.24%
Capitalización de Mercado€16,59B
Volumen€548,91M
11
0,35
6.75%
Capitalización de Mercado€12,45B
Volumen€562M
12
0,00001681
9.61%
Capitalización de Mercado€9,93B
Volumen€595,5M

Data provided by Coingecko API