USDC (USDC) Valor actual

USDC logo
USDCUSDC
0,859183+ 0.26%
Capitalización de Mercado
€62,38B
0.85%
Volumen (24)
10.461.827.000
1.10%
Suministro circulante
72.607.412.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de USDC

Precio de USDC
€0,859183

Cambio de precio en

€0,00224956
0.26%
Mínimo/máximo en 24 h
€0,856933 / €0,859419

Volumen de trading en

€10.461.827.000
1.10%
Volumen/capitalización de mercado
0,16770567
Dominancia en el mercado
1,8518947%
Rango en el mercado
#7

Suministro de USDC

Suministro circulante
72.607.411.836,508 USDC
Suministro total
72.609.122.506,693 USDC
Suministro máximo
0 USDC

Capitalización de mercado de USDC

Capitalización de Mercado
€62.382.075.000
0.85%

Capitalización de mercado
completamente diluida

€62.383.545.000
0.20%

Precio de ayer de USDC

Mínimo/máximo de ayer
€0,85742243 / €0,85742337
Apertura/cierre de ayer
€0,85742337 / €0,85742243
Cambio de ayer
0.21%
Volumen de ayer
€6.241.445.100

Historial de precios de USDC

Mínimo/máximo en 7 días
€0,99970175 / €0,99990472
Mínimo/máximo en 30 días
€0,85635782 / €0,8601192
Mínimo/máximo en 90 días
€0,85203964 / €0,86624461
Mínimo/máximo en 52 semanas
€0,85203964 / €0,86624461
Máximo históricoene 23, 2025 (7 months ago)
€14,76
94.18%
All Time Lowmay 19, 2021 (4 years ago)
€0,730265
17.66%

Data provided by Coingecko API

Conversor de USDC a EUR

USDC
USDCUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDC a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    USDC Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €74.131.247
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0005
    €328.630
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00013
    €0
    Recently

    USDC Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,859224
    €0
    €0,860119
    €0,856358
    2/9/2025
    €0,853354
    €0,859224
    €0,8606
    €0,853354
    1/9/2025
    €0,855271
    €0,853354
    €0,855271
    €0,85204
    31/8/2025
    €0,855482
    €0,855271
    €0,866245
    €0,854976
    30/8/2025
    €0,855512
    €0,855482
    €0,8556
    €0,85537
    29/8/2025
    €0,856101
    €0,855512
    €0,85756
    €0,854215
    28/8/2025
    €0,858529
    €0,856101
    €0,858975
    €0,855275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 9 minutes and 29 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.652
    2.38%
    Capitalización de Mercado€2,19T
    Volumen€36,08B
    2
    4304,31
    3.71%
    Capitalización de Mercado€520,41B
    Volumen€29,18B
    4
    2,82
    1.57%
    Capitalización de Mercado€167,71B
    Volumen€4,68B
    5
    844,57
    1.87%
    Capitalización de Mercado€117,61B
    Volumen€947,52M
    6
    204,37
    3.13%
    Capitalización de Mercado€110,79B
    Volumen€5,01B
    9
    0,21
    3.27%
    Capitalización de Mercado€32,1B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4
    2,42
    1.28%
    Capitalización de Mercado€144,12B
    Volumen€4,02B
    5
    725,78
    1.60%
    Capitalización de Mercado€101,07B
    Volumen€813,82M
    6
    175,62
    2.86%
    Capitalización de Mercado€95,21B
    Volumen€4,31B
    8
    3693,34
    3.43%
    Capitalización de Mercado€32,08B
    Volumen€49,55M
    9
    0,18
    3.04%
    Capitalización de Mercado€27,59B
    Volumen€1,36B

    Data provided by Coingecko API