Aave (AAVE) Valor real atual

Aave logo
AAVEAave
ETH 0,070933 -0.10%
Capitalização de mercado
ETH 1,08M
0.26%
Volume (24)
ETH 108 676
0.23%
Fornecimento em circulação
15 223 034 AAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAVE

Aave Preço hoje

Aave Preço
ETH 0,07093256

Alteração de preço

ETH -0,000068018621
0.10%
24h Baixo / 24h Alto
ETH 0,0700535 / ETH 0,07129132

Volume

ETH 108 676
0.23%
Volume / Limite de mercado
0,10072647
Dominio de mercado
0,12403304%
Posição de mercado
#40

Fornecimento de Aave

Fornecimento em circulação
15 223 034,252 AAVE
Fornecimento total
16 000 000 AAVE
Fornecimento máximo
16 000 000 AAVE

Aave Capitalização de mercado

Capitalização de mercado
ETH 1 078 922
0.26%

Totalmente diluído
Limite de mercado

ETH 1 133 989
0.37%

Aave Preço Ontem

Baixa / Alta de ontem
ETH 0,070536647 / ETH 0,070690388
Abertura / Fecho de Ontem
ETH 0,070536647 / ETH 0,070690388
A mudança de ontem
0.45%
Volume de ontem
ETH 107 967,16

Histórico do preço do Aave

7 dias Baixa / 7 dias Alta
ETH 301,04356 / ETH 337,15215
30 dias Baixa / 30 dias Alta
ETH 0,070096434 / ETH 0,072195764
90 dias Baixa / 90 dias Alta
ETH 0,069507747 / ETH 0,073318888
52 Semana Baixa / 52 Semana Alta
ETH 0,069253054 / ETH 0,07494589
Máxima de todos os temposCʼhwe. 10, 2021 (4 anos atrás)
ETH 0,31900612
77.77%
Baixa de todos os temposMezh. 22, 2024 (1 anos atrás)
ETH 0,02279321
211.19%

Data provided by Coingecko API

AAVE para ETH

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave para Ethereum Gráfico de Preço (AAVE para ETH)

    AAVEETH de TradingView

    Aave Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,07091
    AAVE/ETH
    ETH 0,00003
    ETH 47
    Recently
    Gate
    Gate
    ETH 0,07071
    AAVE/ETH
    ETH 0,0001
    ETH 6
    Recently
    Kraken
    Kraken
    ETH 0,0707
    AAVE/ETH
    ETH 0,0003
    ETH 2
    Recently

    Aave Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,072004
    ETH 0
    ETH 0,072004
    ETH 0,070096
    31/08/2025
    ETH 0,072962
    ETH 0,072004
    ETH 0,072962
    ETH 0,071264
    30/08/2025
    ETH 0,073292
    ETH 0,072962
    ETH 0,073319
    ETH 0,07187
    29/08/2025
    ETH 0,070344
    ETH 0,073292
    ETH 0,072882
    ETH 0,069508
    28/08/2025
    ETH 0,071284
    ETH 0,070344
    ETH 0,071712
    ETH 0,069253
    27/08/2025
    ETH 0,073011
    ETH 0,071284
    ETH 0,073011
    ETH 0,070078
    26/08/2025
    ETH 0,072602
    ETH 0,073011
    ETH 0,074946
    ETH 0,072094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 17 minutoss e 19 segundoss

    Explore Our Other Products for AAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 312
    2.62%
    Capitalização de mercadoETH 2,2T
    VolumeETH 43,44B
    2
    eth
    EthereumETH
    ETH 4 369,82
    0.34%
    Capitalização de mercadoETH 527,36B
    VolumeETH 31,28B
    4
    ETH 2,8
    2.01%
    Capitalização de mercadoETH 166,28B
    VolumeETH 7,49B
    5
    ETH 851,28
    0.39%
    Capitalização de mercadoETH 118,49B
    VolumeETH 1,59B
    6
    ETH 201,94
    1.94%
    Capitalização de mercadoETH 109,34B
    VolumeETH 7,03B
    9
    ETH 0,213331
    1.68%
    Capitalização de mercadoETH 32,16B
    VolumeETH 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    37
    ETH 0,00027299
    0.65%
    Capitalização de mercadoETH 1,29M
    VolumeETH 1 408
    38
    ETH 0,00107192
    4.19%
    Capitalização de mercadoETH 1,22M
    VolumeETH 37 542
    39
    ETH 0,06007988
    0.50%
    Capitalização de mercadoETH 1,11M
    VolumeETH 15 835
    41
    ETH 0,00022878
    0.60%
    Capitalização de mercadoETH 1,06M
    VolumeETH 31 037
    42
    ETH 0,00015222
    5.07%
    Capitalização de mercadoETH 1,01M
    VolumeETH 117 426

    Data provided by Coingecko API