Adillo (ADILLO) Valor real atual

Adillo logo
ADILLOAdillo
RUB 0,005556+ 1.29%
Capitalização de mercado
RUB 5,51M
1.32%
Volume (24)
RUB 4 274
0.72%
Fornecimento em circulação
991 323 380 ADILLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADILLO

Adillo Preço hoje

Adillo Preço
RUB 0,00555568

Alteração de preço

RUB 0,00007098
1.29%
24h Baixo / 24h Alto
RUB 0,00544713 / RUB 0,0056512

Volume

RUB 4 273,62
0.72%
Volume / Limite de mercado
0,00077596777
Dominio de mercado
0,0000017349488%
Posição de mercado
#8085

Fornecimento de Adillo

Fornecimento em circulação
991 323 383,807 ADILLO
Fornecimento total
991 323 383,807 ADILLO
Fornecimento máximo
1 000 000 000 ADILLO

Adillo Capitalização de mercado

Capitalização de mercado
RUB 5 507 471
1.32%

Totalmente diluído
Limite de mercado

RUB 5 507 471
1.66%

Adillo Preço Ontem

Baixa / Alta de ontem
RUB 0,0054452999 / RUB 0,0054847008
Abertura / Fecho de Ontem
RUB 0,0054847008 / RUB 0,0054452999
A mudança de ontem
1.66%
Volume de ontem
RUB 1 493,8609

Histórico do preço do Adillo

7 dias Baixa / 7 dias Alta
RUB 0,000063982688 / RUB 0,000070487165
30 dias Baixa / 30 dias Alta
RUB 0,0051553644 / RUB 0,0054847008
90 dias Baixa / 90 dias Alta
RUB 0,0051553644 / RUB 0,0054847008
52 Semana Baixa / 52 Semana Alta
RUB 0,004869472 / RUB 0,0056743376
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
RUB 0,569706
99.03%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00357425
54.81%

Data provided by Coingecko API

ADILLO para RUB

Adillo
AdilloADILLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADILLO Safely with 3Commas

Use a proven backtested strategy for ADILLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adillo para Russian Ruble Gráfico de Preço (ADILLO para RUB)

    ADILLORUB de TradingView

    Adillo Trocas

    Instant crypto to crypto exchange coming soon!

    Adillo Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,00519
    RUB 0
    RUB 0,005485
    RUB 0,00519
    01/09/2025
    RUB 0,005192
    RUB 0,00519
    RUB 0,005394
    RUB 0,005155
    31/08/2025
    RUB 0,005314
    RUB 0,005192
    RUB 0,0054
    RUB 0,005297
    30/08/2025
    RUB 0,005412
    RUB 0,005314
    RUB 0,005417
    RUB 0,005198
    29/08/2025
    RUB 0,005604
    RUB 0,005412
    RUB 0,005674
    RUB 0,005304
    28/08/2025
    RUB 0,005165
    RUB 0,005604
    RUB 0,005541
    RUB 0,005165
    27/08/2025
    RUB 0,004895
    RUB 0,005165
    RUB 0,005361
    RUB 0,004869

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 4 minutoss e 0 segundoss

    Explore Our Other Products for ADILLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 943
    0.67%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 35,79B
    2
    RUB 4 470,14
    3.32%
    Capitalização de mercadoRUB 539,46B
    VolumeRUB 30,09B
    3
    RUB 2,84
    0.24%
    Capitalização de mercadoRUB 169,04B
    VolumeRUB 4,37B
    5
    RUB 854,97
    0.36%
    Capitalização de mercadoRUB 118,99B
    VolumeRUB 855,67M
    6
    RUB 209,55
    0.77%
    Capitalização de mercadoRUB 113,26B
    VolumeRUB 7,23B
    9
    RUB 0,221013
    3.00%
    Capitalização de mercadoRUB 33,31B
    VolumeRUB 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    8076
    RUB 0,00691526
    0%
    Capitalização de mercadoRUB 5,5M
    VolumeRUB 772
    8077
    Capitalização de mercadoRUB 5,52M
    VolumeRUB 8,28M
    8078
    RUB 0,00543941
    0%
    Capitalização de mercadoRUB 5,44M
    VolumeRUB 3 791
    8079
    Capitalização de mercadoRUB 5,5M
    VolumeRUB 333
    8080
    RUB 0,00549837
    1.01%
    Capitalização de mercadoRUB 5,5M
    VolumeRUB 49 074

    Data provided by Coingecko API