ANyONe Protocol (ANYONE) Valor real atual

ANyONe Protocol logo
ANYONEANyONe Protocol
$0,588749+ 9.47%
Capitalização de mercado
$47,06M
9.66%
Volume (24)
$882 756
19.14%
Fornecimento em circulação
79 937 690 ANYONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANYONE

ANyONe Protocol Preço hoje

ANyONe Protocol Preço
$0,588749

Alteração de preço

$0,050918
9.47%
24h Baixo / 24h Alto
$0,534146 / $0,615872

Volume

$882 756
19.14%
Volume / Limite de mercado
0,018756801
Dominio de mercado
0,0011985937%
Posição de mercado
#830

Fornecimento de ANyONe Protocol

Fornecimento em circulação
79 937 689,61 ANYONE
Fornecimento total
100 000 000 ANYONE
Fornecimento máximo
100 000 000 ANYONE

ANyONe Protocol Capitalização de mercado

Capitalização de mercado
$47 063 249
9.66%

Totalmente diluído
Limite de mercado

$58 874 917
2.05%

ANyONe Protocol Preço Ontem

Baixa / Alta de ontem
$0,58704943 / $0,61514616
Abertura / Fecho de Ontem
$0,61514616 / $0,58704943
A mudança de ontem
2.05%
Volume de ontem
$813 926,37

Histórico do preço do ANyONe Protocol

7 dias Baixa / 7 dias Alta
$0,52284366 / $0,6536525
30 dias Baixa / 30 dias Alta
$0,52284366 / $0,61514616
90 dias Baixa / 90 dias Alta
$0,52284366 / $0,61514616
52 Semana Baixa / 52 Semana Alta
$0,52284366 / $0,6536525
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
$3,97
85.31%
Baixa de todos os temposEbr. 24, 2023 (2 anos atrás)
$0,102292
469.87%

Data provided by Coingecko API

ANYONE para USD

ANyONe Protocol
ANyONe ProtocolANYONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANyONe Protocol para US Dollar Gráfico de Preço (ANYONE para USD)

    ANYONEUSD de TradingView

    ANyONe Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,59
    ANYONE/USDT
    $0,0029
    $213 904
    Recently

    ANyONe Protocol Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,541585
    $0
    $0,615146
    $0,531151
    02/09/2025
    $0,540054
    $0,541585
    $0,548656
    $0,522844
    01/09/2025
    $0,551943
    $0,540054
    $0,553487
    $0,52609
    31/08/2025
    $0,559924
    $0,551943
    $0,574226
    $0,551989
    30/08/2025
    $0,57702
    $0,559924
    $0,587913
    $0,551758
    29/08/2025
    $0,633538
    $0,57702
    $0,633538
    $0,56836
    28/08/2025
    $0,648619
    $0,633538
    $0,653652
    $0,625633

    Data provided by Coingecko API

    Datos en Vivo de Precios ANYONE

    El precio actual de ANYONE es de $ 0,588749 por ANYONE/USD, con un capital de mercado de 47,06M USD. El volumen de trading en las últimas 24 horas es de $ 882 756 USD. El precio de ANYONE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ANyONe Protocol ha bajado un +9.47%. Tiene una circulación de suministro de $ 79 937 690 de ANYONE.

    El gráfico de precio de ANyONe Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ANYONE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 35 minutoss e 19 segundoss

    Explore Our Other Products for ANYONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 834
    0.36%
    Capitalização de mercado$2,21T
    Volume$36,08B
    2
    $4 382,76
    1.42%
    Capitalização de mercado$529,12B
    Volume$31,83B
    3
    $2,84
    0.21%
    Capitalização de mercado$169,24B
    Volume$4,44B
    5
    $848,36
    0.52%
    Capitalização de mercado$118,13B
    Volume$966,71M
    6
    $207,82
    0.35%
    Capitalização de mercado$112,51B
    Volume$5,68B
    9
    $0,22
    0.01%
    Capitalização de mercado$32,47B
    Volume$1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    827
    $0,99
    0.51%
    Capitalização de mercado$47,36M
    Volume$851 622
    828
    $1,58
    4.79%
    Capitalização de mercado$47,28M
    Volume$78,88M
    829
    $3 554,72
    0.13%
    Capitalização de mercado$47,19M
    Volume$413 967
    831
    $0,07
    0.36%
    Capitalização de mercado$46,95M
    Volume$1,84M
    832
    $110 625
    0.04%
    Capitalização de mercado$46,34M
    Volume$3,09M

    Data provided by Coingecko API