Alchemist (MIST) Valor real atual

Alchemist logo
MISTAlchemist
ETH 0,000178+ 0.87%
Capitalização de mercado
ETH 446
0.82%
Volume (24)
ETH 0
0.09%
Fornecimento em circulação
2 497 849 MIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIST

Alchemist Preço hoje

Alchemist Preço
ETH 0,00017836

Alteração de preço

ETH 0,00000153
0.87%
24h Baixo / 24h Alto
ETH 0,00017561 / ETH 0,00017856

Volume

ETH 0,00094834
0.09%
Volume / Limite de mercado
0,0000021286472
Dominio de mercado
0,000051216242%
Posição de mercado
#3293

Fornecimento de Alchemist

Fornecimento em circulação
2 497 848,917 MIST
Fornecimento total
2 497 848,917 MIST
Fornecimento máximo
0 MIST

Alchemist Capitalização de mercado

Capitalização de mercado
ETH 445,513
0.82%

Totalmente diluído
Limite de mercado

ETH 445,513
0.84%

Alchemist Preço Ontem

Baixa / Alta de ontem
ETH 0,00017680456 / ETH 0,00017695779
Abertura / Fecho de Ontem
ETH 0,00017695779 / ETH 0,00017680456
A mudança de ontem
0.84%
Volume de ontem
ETH 0,30841446

Histórico do preço do Alchemist

7 dias Baixa / 7 dias Alta
ETH 0,76179018 / ETH 0,8743719
30 dias Baixa / 30 dias Alta
ETH 0,000176476 / ETH 0,00017776927
90 dias Baixa / 90 dias Alta
ETH 0,000176476 / ETH 0,00017886592
52 Semana Baixa / 52 Semana Alta
ETH 0,000176476 / ETH 0,00017886592
Máxima de todos os temposEbr. 25, 2021 (4 anos atrás)
ETH 0,09022892
99.80%
Baixa de todos os temposEost 22, 2025 (9 dias atrás)
ETH 0,00017394
2.47%

Data provided by Coingecko API

MIST para ETH

Alchemist
AlchemistMIST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemist para Ethereum Gráfico de Preço (MIST para ETH)

    MISTETH de TradingView

    Alchemist Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000001
    MIST/ETH
    ETH 0,000026
    ETH 0
    Recently

    Alchemist Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000178
    ETH 0
    ETH 0,000178
    ETH 0,000176
    29/08/2025
    ETH 0,000178
    ETH 0,000178
    ETH 0,000178
    ETH 0,000177
    28/08/2025
    ETH 0,000177
    ETH 0,000178
    ETH 0,000178
    ETH 0,000177
    26/08/2025
    ETH 0,000179
    ETH 0
    ETH 0,000179
    ETH 0,000178
    24/08/2025
    ETH 0,000177
    ETH 0
    ETH 0,000178
    ETH 0,000177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 4 minutoss e 33 segundoss

    Explore Our Other Products for MIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 463
    0.21%
    Capitalização de mercadoETH 2,16T
    VolumeETH 23,23B
    2
    eth
    EthereumETH
    ETH 4 457,67
    2.14%
    Capitalização de mercadoETH 538,04B
    VolumeETH 19,75B
    4
    ETH 2,81
    0.47%
    Capitalização de mercadoETH 167,28B
    VolumeETH 2,91B
    5
    ETH 860,22
    0.35%
    Capitalização de mercadoETH 119,73B
    VolumeETH 676,88M
    6
    ETH 203,53
    1.63%
    Capitalização de mercadoETH 110B
    VolumeETH 4,81B
    9
    ETH 0,217352
    0.89%
    Capitalização de mercadoETH 32,76B
    VolumeETH 878,64M

    Data provided by Coingecko API

    Mais criptomoedas

    3290
    ETH 0,00015341
    2.88%
    Capitalização de mercadoETH 447
    VolumeETH 14
    3291
    ETH 0,00000075
    10.65%
    Capitalização de mercadoETH 446
    VolumeETH 13
    3292
    ETH 0,00000068
    0%
    Capitalização de mercadoETH 452
    VolumeETH 0
    3294
    ETH 1,001835
    0.26%
    Capitalização de mercadoETH 542
    VolumeETH 118 741
    3295
    ETH 0,16575911
    2.07%
    Capitalização de mercadoETH 445
    VolumeETH 232

    Data provided by Coingecko API