Algorand (ALGO) Valor real atual

Algorand logo
ALGOAlgorand
$0,24005 -5.61%
Capitalização de mercado
$2,09B
5.66%
Volume (24)
$103 629 990
30.76%
Fornecimento em circulação
8 728 287 700 ALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGO

Algorand Preço hoje

Algorand Preço
$0,24005

Alteração de preço

$-0,014271482
5.61%
24h Baixo / 24h Alto
$0,240023 / $0,255957

Volume

$103 629 990
30.76%
Volume / Limite de mercado
0,049503779
Dominio de mercado
0,052480115%
Posição de mercado
#63

Fornecimento de Algorand

Fornecimento em circulação
8 728 287 709,17 ALGO
Fornecimento total
8 728 304 465,831 ALGO
Fornecimento máximo
10 000 000 000 ALGO

Algorand Capitalização de mercado

Capitalização de mercado
$2 093 375 200
5.66%

Totalmente diluído
Limite de mercado

$2 093 379 200
5.15%

Algorand Preço Ontem

Baixa / Alta de ontem
$0,25126144 / $0,25445668
Abertura / Fecho de Ontem
$0,25445668 / $0,25126144
A mudança de ontem
5.07%
Volume de ontem
$92 310 871

Histórico do preço do Algorand

7 dias Baixa / 7 dias Alta
$0,24249667 / $0,27753704
30 dias Baixa / 30 dias Alta
$0,24729398 / $0,25565944
90 dias Baixa / 90 dias Alta
$0,24393463 / $0,26612935
52 Semana Baixa / 52 Semana Alta
$0,24249667 / $0,27753704
Máxima de todos os temposMezh. 20, 2019 (6 anos atrás)
$3,56
93.22%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
$0,087513
175.71%

Data provided by Coingecko API

ALGO para USD

Algorand
AlgorandALGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Algorand para US Dollar Gráfico de Preço (ALGO para USD)

    ALGOUSD de TradingView

    Algorand Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,24
    ALGO/USDT
    $0,0001
    $9 732 883
    Recently
    Binance
    Binance
    $0,24
    ALGO/USDT
    $0,0001
    $9 176 072
    Recently
    Gate
    Gate
    $0,24
    ALGO/USDT
    $0,00015
    $2 694 582
    Recently
    KuCoin
    KuCoin
    $0,24
    ALGO/USDT
    $0,0001
    $2 546 446
    Recently
    Kraken
    Kraken
    $0,24
    ALGO/USD
    $0,00027
    $1 421 165
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,13
    ALGO/USD
    $0,0001
    $580 340
    Recently
    Kraken
    Kraken
    $0,24
    ALGO/USDT
    $0,00039
    $71 637
    Recently
    Binance US
    Binance US
    $0,24
    ALGO/USDT
    $0,0014
    $9 756
    Recently
    Binance US
    Binance US
    $0,25
    ALGO/USD
    $0,0126
    $4 252
    Recently
    Bitstamp
    Bitstamp
    $0,24
    ALGO/USD
    $0,0012
    $0
    Recently

    Algorand Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,247294
    $0
    $0,255659
    $0,247294
    27/08/2025
    $0,25471
    $0,247294
    $0,255505
    $0,249992
    26/08/2025
    $0,246141
    $0,25471
    $0,257901
    $0,244788
    25/08/2025
    $0,271335
    $0,246141
    $0,273482
    $0,243935
    24/08/2025
    $0,263784
    $0,271335
    $0,277537
    $0,25462
    23/08/2025
    $0,266517
    $0,263784
    $0,266517
    $0,257755
    22/08/2025
    $0,248306
    $0,266517
    $0,26769
    $0,242497

    Data provided by Coingecko API

    Datos en Vivo de Precios ALGO

    El precio actual de ALGO es de $ 0,24005 por ALGO/USD, con un capital de mercado de 2,09B USD. El volumen de trading en las últimas 24 horas es de $ 103 629 990 USD. El precio de ALGO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Algorand ha bajado un -5.61%. Tiene una circulación de suministro de $ 8 728 287 700 de ALGO.

    El gráfico de precio de Algorand en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ALGO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for ALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 062
    2.74%
    Capitalização de mercado$2,19T
    Volume$37,15B
    2
    $4 375,29
    5.33%
    Capitalização de mercado$528,23B
    Volume$29,61B
    3
    $2,87
    4.76%
    Capitalização de mercado$170,72B
    Volume$6,29B
    5
    $857,88
    1.59%
    Capitalização de mercado$119,47B
    Volume$1,59B
    6
    $208,19
    3.47%
    Capitalização de mercado$112,74B
    Volume$13B
    9
    $0,21
    4.95%
    Capitalização de mercado$32,33B
    Volume$1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    60
    $0,09
    4.38%
    Capitalização de mercado$2,26B
    Volume$49,56M
    61
    $4,58
    0.30%
    Capitalização de mercado$2,14B
    Volume$136,55M
    62
    $0,02
    3.45%
    Capitalização de mercado$2,11B
    Volume$60,15M
    64
    $16,94
    0.45%
    Capitalização de mercado$2,02B
    Volume$7,07M
    65
    $4 976,16
    5.39%
    Capitalização de mercado$2,01B
    Volume$7,41M

    Data provided by Coingecko API