Analog (ANLOG) Valor real atual

Analog logo
ANLOGAnalog
$0,001193 -3.28%
Capitalização de mercado
$2,21M
3.35%
Volume (24)
$203 753
8.68%
Fornecimento em circulação
1 857 089 400 ANLOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANLOG

Analog Preço hoje

Analog Preço
$0,00119303

Alteração de preço

$-0,000040478807
3.28%
24h Baixo / 24h Alto
$0,00117517 / $0,00123396

Volume

$203 753
8.68%
Volume / Limite de mercado
0,092034305
Dominio de mercado
0,000056382505%
Posição de mercado
#3224

Fornecimento de Analog

Fornecimento em circulação
1 857 089 401,595 ANLOG
Fornecimento total
9 057 971 000 ANLOG
Fornecimento máximo
0 ANLOG

Analog Capitalização de mercado

Capitalização de mercado
$2 213 881
3.35%

Totalmente diluído
Limite de mercado

$10 798 224
0.58%

Analog Preço Ontem

Baixa / Alta de ontem
$0,0011988808 / $0,0011993252
Abertura / Fecho de Ontem
$0,0011993252 / $0,0011988808
A mudança de ontem
0.51%
Volume de ontem
$190 892,58

Histórico do preço do Analog

7 dias Baixa / 7 dias Alta
$0,0011846037 / $0,0013023158
30 dias Baixa / 30 dias Alta
$0,0011949692 / $0,0012708314
90 dias Baixa / 90 dias Alta
$0,0011949692 / $0,0012836372
52 Semana Baixa / 52 Semana Alta
$0,0011949692 / $0,0013023158
Máxima de todos os temposCʼhwe. 10, 2025 (7 meses atrás)
$0,0100305
88.17%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
$0,00109997
7.89%

Data provided by Coingecko API

ANLOG para USD

Analog
AnalogANLOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANLOG Safely with 3Commas

Use a proven backtested strategy for ANLOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Analog para US Dollar Gráfico de Preço (ANLOG para USD)

    ANLOGUSD de TradingView

    Analog Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,00119
    ANLOG/USDT
    $0,000001
    $15 488
    Recently
    KuCoin
    KuCoin
    $0,001191
    ANLOG/USDT
    $0,000001
    $10 186
    Recently
    Kraken
    Kraken
    $0,001184
    ANLOG/USD
    $0,000006
    $3 124
    Recently

    Analog Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $0,001261
    $0
    $0,001266
    $0,001195
    08/09/2025
    $0,001275
    $0,001261
    $0,001276
    $0,001261
    07/09/2025
    $0,001279
    $0,001275
    $0,001279
    $0,001274
    06/09/2025
    $0,001279
    $0,001279
    $0,001284
    $0,001277
    05/09/2025
    $0,001292
    $0,001279
    $0,001293
    $0,001278
    04/09/2025
    $0,001299
    $0,001292
    $0,001302
    $0,001296
    03/09/2025
    $0,001277
    $0,001299
    $0,001299
    $0,001276

    Data provided by Coingecko API

    Datos en Vivo de Precios ANLOG

    El precio actual de ANLOG es de $ 0,001193 por ANLOG/USD, con un capital de mercado de 2,21M USD. El volumen de trading en las últimas 24 horas es de $ 203 753 USD. El precio de ANLOG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Analog ha bajado un -3.28%. Tiene una circulación de suministro de $ 1 857 089 400 de ANLOG.

    El gráfico de precio de Analog en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ANLOG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 52 minutoss e 31 segundoss

    Explore Our Other Products for ANLOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 959
    2.13%
    Capitalização de mercado$2,27T
    Volume$51,68B
    2
    $4 413,02
    2.58%
    Capitalização de mercado$531,95B
    Volume$30,68B
    3
    $3
    1.22%
    Capitalização de mercado$178,9B
    Volume$4,38B
    5
    $903,01
    3.24%
    Capitalização de mercado$125,74B
    Volume$1,6B
    6
    $223,06
    3.73%
    Capitalização de mercado$120,89B
    Volume$9,85B
    9
    $0,24
    1.68%
    Capitalização de mercado$36,77B
    Volume$2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3202
    $0,01
    45.08%
    Capitalização de mercado$2,22M
    Volume$3,65M
    Capitalização de mercado$2,22M
    Volume$131 953
    3222
    Capitalização de mercado$2,22M
    Volume$65 471
    3225
    $0,06
    3.86%
    Capitalização de mercado$2,21M
    Volume$13 708
    3226
    $0,00428688
    0.34%
    Capitalização de mercado$2,21M
    Volume$420

    Data provided by Coingecko API