Analog (ANLOG) Valor real atual

Analog logo
ANLOGAnalog
$0,001343 -1.70%
Capitalização de mercado
$2,49M
1.81%
Volume (24)
$240 360
5.39%
Fornecimento em circulação
1 857 089 400 ANLOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANLOG

Analog Preço hoje

Analog Preço
$0,00134343

Alteração de preço

$-0,000023282271
1.70%
24h Baixo / 24h Alto
$0,00134236 / $0,00137025

Volume

$240 360
5.39%
Volume / Limite de mercado
0,096400889
Dominio de mercado
0,000062816415%
Posição de mercado
#3036

Fornecimento de Analog

Fornecimento em circulação
1 857 089 401,595 ANLOG
Fornecimento total
9 057 971 000 ANLOG
Fornecimento máximo
0 ANLOG

Analog Capitalização de mercado

Capitalização de mercado
$2 493 338
1.81%

Totalmente diluído
Limite de mercado

$12 161 277
1.16%

Analog Preço Ontem

Baixa / Alta de ontem
$0,0013583581 / $0,0013583877
Abertura / Fecho de Ontem
$0,0013583877 / $0,0013583581
A mudança de ontem
1.10%
Volume de ontem
$256 520,26

Histórico do preço do Analog

7 dias Baixa / 7 dias Alta
$0,0013395381 / $0,0014725899
30 dias Baixa / 30 dias Alta
$0,0013515649 / $0,0013819144
90 dias Baixa / 90 dias Alta
$0,0013515649 / $0,0014054284
52 Semana Baixa / 52 Semana Alta
$0,0013395381 / $0,0014725899
Máxima de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
$0,0100305
86.62%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
$0,00109997
22.04%

Data provided by Coingecko API

ANLOG para USD

Analog
AnalogANLOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANLOG Safely with 3Commas

Use a proven backtested strategy for ANLOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Analog para US Dollar Gráfico de Preço (ANLOG para USD)

    ANLOGUSD de TradingView

    Analog Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,001344
    ANLOG/USDT
    $0,000002
    $17 880
    Recently
    KuCoin
    KuCoin
    $0,00134
    ANLOG/USDT
    $0,000002
    $5 798
    Recently
    Kraken
    Kraken
    $0,001347
    ANLOG/USD
    $0,000007
    $682
    Recently

    Analog Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,001362
    $0
    $0,00137
    $0,001352
    17/08/2025
    $0,001394
    $0,001362
    $0,001394
    $0,001379
    16/08/2025
    $0,001404
    $0,001394
    $0,001405
    $0,001395
    15/08/2025
    $0,001406
    $0,001404
    $0,001406
    $0,001398
    14/08/2025
    $0,001425
    $0,001406
    $0,001427
    $0,001403
    13/08/2025
    $0,001386
    $0,001425
    $0,001473
    $0,001379
    12/08/2025
    $0,001348
    $0,001386
    $0,001396
    $0,00134

    Data provided by Coingecko API

    Datos en Vivo de Precios ANLOG

    El precio actual de ANLOG es de $ 0,001343 por ANLOG/USD, con un capital de mercado de 2,49M USD. El volumen de trading en las últimas 24 horas es de $ 240 360 USD. El precio de ANLOG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Analog ha bajado un -1.70%. Tiene una circulación de suministro de $ 1 857 089 400 de ANLOG.

    El gráfico de precio de Analog en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ANLOG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 17 minutoss e 54 segundoss

    Explore Our Other Products for ANLOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 492
    0.41%
    Capitalização de mercado$2,3T
    Volume$34,96B
    2
    $4 291,41
    0.23%
    Capitalização de mercado$518,13B
    Volume$35,35B
    3
    $3,02
    2.14%
    Capitalização de mercado$179,5B
    Volume$6,38B
    5
    $845,2
    1.45%
    Capitalização de mercado$117,72B
    Volume$1,12B
    6
    $182,17
    0.55%
    Capitalização de mercado$98,4B
    Volume$5,38B
    11
    $0,22
    1.07%
    Capitalização de mercado$33,03B
    Volume$2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3034
    $0,00399431
    4.18%
    Capitalização de mercado$2,49M
    Volume$40 468
    3035
    Capitalização de mercado$2,49M
    Volume$24
    3037
    $0,00248122
    13.65%
    Capitalização de mercado$2,49M
    Volume$3,56M
    3038
    $0,02
    1.25%
    Capitalização de mercado$2,49M
    Volume$502
    Capitalização de mercado$2,49M
    Volume$697

    Data provided by Coingecko API