Ankr Staked ETH (ANKRETH) Valor real atual

Ankr Staked ETH logo
ANKRETHAnkr Staked ETH
RUB 457 770+ 1.83%
Capitalização de mercado
RUB 3,73B
1.57%
Volume (24)
RUB 8 530
0.05%
Fornecimento em circulação
8 158 ANKRETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKRETH

Ankr Staked ETH Preço hoje

Ankr Staked ETH Preço
RUB 457 770

Alteração de preço

RUB 8 246,52
1.83%
24h Baixo / 24h Alto
RUB 446 375 / RUB 463 408

Volume

RUB 8 529,72
0.05%
Volume / Limite de mercado
0,0000022840823
Dominio de mercado
0,0010808749%
Posição de mercado
#883

Fornecimento de Ankr Staked ETH

Fornecimento em circulação
8 157,857 ANKRETH
Fornecimento total
8 157,857 ANKRETH
Fornecimento máximo
0 ANKRETH

Ankr Staked ETH Capitalização de mercado

Capitalização de mercado
RUB 3 734 418 800
1.57%

Totalmente diluído
Limite de mercado

RUB 3 734 418 800
1.84%

Ankr Staked ETH Preço Ontem

Baixa / Alta de ontem
RUB 449 395,7 / RUB 449 635,79
Abertura / Fecho de Ontem
RUB 449 635,79 / RUB 449 395,7
A mudança de ontem
1.84%
Volume de ontem
RUB 218 984,8

Histórico do preço do Ankr Staked ETH

7 dias Baixa / 7 dias Alta
RUB 5 100,6126 / RUB 5 432,0314
30 dias Baixa / 30 dias Alta
RUB 439 141,88 / RUB 454 951,49
90 dias Baixa / 90 dias Alta
RUB 419 183,65 / RUB 454 951,49
52 Semana Baixa / 52 Semana Alta
RUB 414 069,71 / RUB 454 951,49
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 496 269
7.83%
Baixa de todos os temposKzu. 24, 2020 (4 anos atrás)
RUB 40 159
1038.99%

Data provided by Coingecko API

ANKRETH para RUB

Ankr Staked ETH
Ankr Staked ETHANKRETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRETH Safely with 3Commas

Use a proven backtested strategy for ANKRETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Staked ETH para Russian Ruble Gráfico de Preço (ANKRETH para RUB)

    ANKRETHRUB de TradingView

    Ankr Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Staked ETH Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 441 190,297944
    RUB 0
    RUB 454 951,494285
    RUB 441 190,297944
    10/09/2025
    RUB 433 480,575295
    RUB 441 190,297944
    RUB 447 084,58562
    RUB 431 699,975614
    09/09/2025
    RUB 426 115,167017
    RUB 433 480,575295
    RUB 436 808,185108
    RUB 424 568,308407
    08/09/2025
    RUB 420 639,218366
    RUB 426 115,167017
    RUB 433 069,094338
    RUB 419 249,585708
    07/09/2025
    RUB 415 780,755399
    RUB 420 639,218366
    RUB 421 681,91029
    RUB 415 780,755399
    06/09/2025
    RUB 417 597,876145
    RUB 415 780,755399
    RUB 419 044,367847
    RUB 414 069,707077
    05/09/2025
    RUB 420 234,371283
    RUB 417 597,876145
    RUB 433 501,138628
    RUB 415 502,573085

    Data provided by Coingecko API

    Explore Our Other Products for ANKRETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 263
    0.81%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 43,43B
    2
    RUB 4 547,56
    2.76%
    Capitalização de mercadoRUB 548,83B
    VolumeRUB 30,41B
    3
    RUB 3,03
    1.04%
    Capitalização de mercadoRUB 180,52B
    VolumeRUB 5,38B
    5
    RUB 238,86
    4.72%
    Capitalização de mercadoRUB 129,52B
    VolumeRUB 12,65B
    6
    RUB 908,3
    1.40%
    Capitalização de mercadoRUB 126,38B
    VolumeRUB 1,19B
    8
    RUB 0,268326
    7.89%
    Capitalização de mercadoRUB 40,18B
    VolumeRUB 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    880
    RUB 46,42
    1.98%
    Capitalização de mercadoRUB 3,76B
    VolumeRUB 151,72M
    881
    RUB 83,73
    0.76%
    Capitalização de mercadoRUB 3,75B
    VolumeRUB 19,94M
    887
    RUB 25,35
    4.14%
    Capitalização de mercadoRUB 3,74B
    VolumeRUB 309,08M
    885
    RUB 757,54
    0.30%
    Capitalização de mercadoRUB 3,72B
    VolumeRUB 45,06M
    884
    RUB 0,371461
    2.24%
    Capitalização de mercadoRUB 3,72B
    VolumeRUB 87,84M

    Data provided by Coingecko API