Ansom (ANSOM) Valor real atual

Ansom logo
ANSOMAnsom
JPY 0,004789 0.00%
Capitalização de mercado
JPY 4,79M
0%
Volume (24)
JPY 4 591
1.91%
Fornecimento em circulação
1 000 000 000 ANSOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANSOM

Ansom Preço hoje

Ansom Preço
JPY 0,00478934

Volume

JPY 4 591,09
1.91%
Volume / Limite de mercado
0,00095860679
Dominio de mercado
<0.000001%
Posição de mercado
#9275

Fornecimento de Ansom

Fornecimento em circulação
1 000 000 000 ANSOM
Fornecimento total
1 000 000 000 ANSOM
Fornecimento máximo
1 000 000 000 ANSOM

Ansom Capitalização de mercado

Capitalização de mercado
JPY 4 789 336

Totalmente diluído
Limite de mercado

JPY 4 789 336
0.96%

Ansom Preço Ontem

Baixa / Alta de ontem
JPY 0,0047893358 / JPY 0,0048823457
Abertura / Fecho de Ontem
JPY 0,0047893358 / JPY 0,0048823457
A mudança de ontem
0.96%
Volume de ontem
JPY 4 591,0899

Histórico do preço do Ansom

7 dias Baixa / 7 dias Alta
JPY 0,000032569087 / JPY 0,000035589625
30 dias Baixa / 30 dias Alta
JPY 0,0047893358 / JPY 0,0050191953
90 dias Baixa / 90 dias Alta
JPY 0,0047893358 / JPY 0,0050003607
52 Semana Baixa / 52 Semana Alta
JPY 0,0047893358 / JPY 0,0055579183
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
JPY 0,634971
99.25%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00276706
73.08%

Data provided by Coingecko API

ANSOM para JPY

Ansom
AnsomANSOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSOM Safely with 3Commas

Use a proven backtested strategy for ANSOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ansom para Japanese yen Gráfico de Preço (ANSOM para JPY)

    ANSOMJPY de TradingView

    Ansom Trocas

    Instant crypto to crypto exchange coming soon!

    Ansom Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,004851
    JPY 0
    JPY 0,004882
    JPY 0,004789
    31/08/2025
    JPY 0,004914
    JPY 0,004851
    JPY 0,00499
    JPY 0,004902
    30/08/2025
    JPY 0,004995
    JPY 0,004914
    JPY 0,005019
    JPY 0,004824
    29/08/2025
    JPY 0,005558
    JPY 0,004995
    JPY 0,005558
    JPY 0,004895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 43 segundoss

    Explore Our Other Products for ANSOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 214
    1.27%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 42,68B
    2
    JPY 4 396,11
    0.14%
    Capitalização de mercadoJPY 529,4B
    VolumeJPY 31,25B
    4
    JPY 2,84
    0.25%
    Capitalização de mercadoJPY 168,36B
    VolumeJPY 4,73B
    5
    JPY 848,61
    0.09%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 842,15M
    6
    JPY 205,21
    1.27%
    Capitalização de mercadoJPY 111B
    VolumeJPY 5,92B
    9
    JPY 0,216085
    0.40%
    Capitalização de mercadoJPY 32,51B
    VolumeJPY 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    9250
    JPY 0,0048927
    13.60%
    Capitalização de mercadoJPY 4,83M
    VolumeJPY 583 456
    9273
    JPY 0,00483532
    0.96%
    Capitalização de mercadoJPY 4,83M
    VolumeJPY 289
    9274
    JPY 0,00544937
    0%
    Capitalização de mercadoJPY 4,79M
    VolumeJPY 2 637
    9276
    Capitalização de mercadoJPY 4,81M
    VolumeJPY 455
    Capitalização de mercadoJPY 4,82M
    VolumeJPY 530

    Data provided by Coingecko API